Garmin International 2026-05-01T16:03:11Z BRONZE NOBRES Red 227.00999999999999 2026-04-25T11:10:52Z 227.00999999999999 2026-04-25T11:10:53Z 227.00999999999999 2026-04-25T11:10:54Z 226.53 2026-04-25T11:10:55Z 226.53 2026-04-25T11:10:56Z 226.53 2026-04-25T11:10:57Z 226.05000000000001 2026-04-25T11:10:58Z 226.05000000000001 2026-04-25T11:10:59Z 226.05000000000001 2026-04-25T11:11:00Z 225.56999999999999 2026-04-25T11:11:01Z 225.56999999999999 2026-04-25T11:11:02Z 225.56999999999999 2026-04-25T11:11:03Z 223.63999999999999 2026-04-25T11:11:04Z 223.63999999999999 2026-04-25T11:11:05Z 225.09 2026-04-25T11:11:06Z 225.09 2026-04-25T11:11:07Z 225.09 2026-04-25T11:11:08Z 225.09 2026-04-25T11:11:09Z 225.09 2026-04-25T11:11:10Z 225.09 2026-04-25T11:11:11Z 225.09 2026-04-25T11:11:12Z 224.61000000000001 2026-04-25T11:11:13Z 224.12 2026-04-25T11:11:14Z 224.12 2026-04-25T11:11:15Z 223.63999999999999 2026-04-25T11:11:16Z 223.63999999999999 2026-04-25T11:11:17Z 223.63999999999999 2026-04-25T11:11:18Z 223.63999999999999 2026-04-25T11:11:19Z 223.63999999999999 2026-04-25T11:11:20Z 223.63999999999999 2026-04-25T11:11:21Z 223.63999999999999 2026-04-25T11:11:22Z 223.63999999999999 2026-04-25T11:11:23Z 223.63999999999999 2026-04-25T11:11:24Z 223.63999999999999 2026-04-25T11:11:25Z 223.63999999999999 2026-04-25T11:11:26Z 223.63999999999999 2026-04-25T11:11:27Z 223.63999999999999 2026-04-25T11:11:28Z 223.63999999999999 2026-04-25T11:11:29Z 223.63999999999999 2026-04-25T11:11:30Z 223.63999999999999 2026-04-25T11:11:31Z 223.63999999999999 2026-04-25T11:11:32Z 223.63999999999999 2026-04-25T11:11:33Z 223.63999999999999 2026-04-25T11:11:34Z 223.63999999999999 2026-04-25T11:11:35Z 223.63999999999999 2026-04-25T11:11:36Z 223.63999999999999 2026-04-25T11:11:37Z 223.63999999999999 2026-04-25T11:11:38Z 223.63999999999999 2026-04-25T11:11:39Z 223.63999999999999 2026-04-25T11:11:40Z 223.63999999999999 2026-04-25T11:11:41Z 223.63999999999999 2026-04-25T11:11:42Z 223.63999999999999 2026-04-25T11:11:43Z 223.16 2026-04-25T11:11:44Z 223.16 2026-04-25T11:11:45Z 225.09 2026-04-25T11:11:46Z 225.09 2026-04-25T11:11:47Z 225.09 2026-04-25T11:11:48Z 225.09 2026-04-25T11:11:49Z 225.09 2026-04-25T11:11:50Z 225.09 2026-04-25T11:11:51Z 225.09 2026-04-25T11:11:52Z 225.09 2026-04-25T11:11:53Z 225.09 2026-04-25T11:11:54Z 225.09 2026-04-25T11:11:55Z 225.09 2026-04-25T11:11:56Z 225.09 2026-04-25T11:11:57Z 225.09 2026-04-25T11:11:58Z 225.09 2026-04-25T11:11:59Z 225.09 2026-04-25T11:12:00Z 225.09 2026-04-25T11:12:01Z 225.09 2026-04-25T11:12:02Z 225.09 2026-04-25T11:12:03Z 225.09 2026-04-25T11:12:04Z 225.09 2026-04-25T11:12:05Z 225.09 2026-04-25T11:12:06Z 225.09 2026-04-25T11:12:07Z 225.09 2026-04-25T11:12:08Z 225.09 2026-04-25T11:12:09Z 225.09 2026-04-25T11:12:10Z 223.16 2026-04-25T11:12:11Z 224.61000000000001 2026-04-25T11:12:12Z 224.61000000000001 2026-04-25T11:12:13Z 222.68000000000001 2026-04-25T11:12:14Z 225.09 2026-04-25T11:12:15Z 225.09 2026-04-25T11:12:16Z 225.09 2026-04-25T11:12:17Z 225.09 2026-04-25T11:12:19Z 225.09 2026-04-25T11:12:20Z 225.09 2026-04-25T11:12:21Z 223.63999999999999 2026-04-25T11:12:22Z 223.63999999999999 2026-04-25T11:12:23Z 223.63999999999999 2026-04-25T11:12:24Z 223.63999999999999 2026-04-25T11:12:25Z 223.63999999999999 2026-04-25T11:12:26Z 223.63999999999999 2026-04-25T11:12:27Z 223.63999999999999 2026-04-25T11:12:28Z 223.63999999999999 2026-04-25T11:12:29Z 223.63999999999999 2026-04-25T11:12:30Z 223.63999999999999 2026-04-25T11:12:31Z 223.63999999999999 2026-04-25T11:12:32Z 223.63999999999999 2026-04-25T11:12:33Z 223.63999999999999 2026-04-25T11:12:34Z 223.63999999999999 2026-04-25T11:12:35Z 223.63999999999999 2026-04-25T11:12:36Z 223.63999999999999 2026-04-25T11:12:37Z 223.63999999999999 2026-04-25T11:12:38Z 223.63999999999999 2026-04-25T11:12:39Z 223.63999999999999 2026-04-25T11:12:40Z 223.63999999999999 2026-04-25T11:12:41Z 223.63999999999999 2026-04-25T11:12:42Z 223.63999999999999 2026-04-25T11:12:43Z 223.63999999999999 2026-04-25T11:12:44Z 223.63999999999999 2026-04-25T11:12:45Z 223.63999999999999 2026-04-25T11:12:47Z 223.63999999999999 2026-04-25T11:12:48Z 223.63999999999999 2026-04-25T11:12:49Z 223.63999999999999 2026-04-25T11:12:50Z 223.63999999999999 2026-04-25T11:12:51Z 223.63999999999999 2026-04-25T11:12:52Z 223.63999999999999 2026-04-25T11:12:53Z 223.63999999999999 2026-04-25T11:12:54Z 223.63999999999999 2026-04-25T11:12:55Z 223.63999999999999 2026-04-25T11:12:56Z 223.63999999999999 2026-04-25T11:12:57Z 223.63999999999999 2026-04-25T11:12:58Z 223.63999999999999 2026-04-25T11:12:59Z 223.63999999999999 2026-04-25T11:13:00Z 223.63999999999999 2026-04-25T11:13:01Z 223.63999999999999 2026-04-25T11:13:02Z 223.63999999999999 2026-04-25T11:13:03Z 223.63999999999999 2026-04-25T11:13:04Z 223.63999999999999 2026-04-25T11:13:05Z 223.63999999999999 2026-04-25T11:13:06Z 223.63999999999999 2026-04-25T11:13:07Z 223.63999999999999 2026-04-25T11:13:08Z 223.63999999999999 2026-04-25T11:13:09Z 223.63999999999999 2026-04-25T11:13:10Z 223.63999999999999 2026-04-25T11:13:11Z 223.63999999999999 2026-04-25T11:13:12Z 223.63999999999999 2026-04-25T11:13:13Z 223.63999999999999 2026-04-25T11:13:14Z 223.63999999999999 2026-04-25T11:13:15Z 223.63999999999999 2026-04-25T11:13:16Z 223.63999999999999 2026-04-25T11:13:17Z 223.63999999999999 2026-04-25T11:13:18Z 223.63999999999999 2026-04-25T11:13:19Z 223.63999999999999 2026-04-25T11:13:20Z 223.63999999999999 2026-04-25T11:13:21Z 223.63999999999999 2026-04-25T11:13:22Z 223.63999999999999 2026-04-25T11:13:23Z 223.63999999999999 2026-04-25T11:13:24Z 223.63999999999999 2026-04-25T11:13:25Z 223.63999999999999 2026-04-25T11:13:26Z 223.63999999999999 2026-04-25T11:13:27Z 223.63999999999999 2026-04-25T11:13:28Z 223.63999999999999 2026-04-25T11:13:29Z 223.63999999999999 2026-04-25T11:13:30Z 223.63999999999999 2026-04-25T11:13:31Z 223.63999999999999 2026-04-25T11:13:32Z 223.63999999999999 2026-04-25T11:13:33Z 223.63999999999999 2026-04-25T11:13:34Z 223.63999999999999 2026-04-25T11:13:35Z 223.63999999999999 2026-04-25T11:13:36Z 223.63999999999999 2026-04-25T11:13:37Z 223.63999999999999 2026-04-25T11:13:38Z 223.63999999999999 2026-04-25T11:13:39Z 223.63999999999999 2026-04-25T11:13:40Z 223.63999999999999 2026-04-25T11:13:41Z 223.63999999999999 2026-04-25T11:13:42Z 223.63999999999999 2026-04-25T11:13:43Z 223.63999999999999 2026-04-25T11:13:44Z 223.63999999999999 2026-04-25T11:13:45Z 223.63999999999999 2026-04-25T11:13:46Z 223.63999999999999 2026-04-25T11:13:47Z 223.63999999999999 2026-04-25T11:13:48Z 223.63999999999999 2026-04-25T11:13:49Z 223.63999999999999 2026-04-25T11:13:50Z 223.63999999999999 2026-04-25T11:13:51Z 223.63999999999999 2026-04-25T11:13:52Z 223.63999999999999 2026-04-25T11:13:53Z 223.63999999999999 2026-04-25T11:13:54Z 223.63999999999999 2026-04-25T11:13:55Z 223.63999999999999 2026-04-25T11:13:56Z 223.63999999999999 2026-04-25T11:13:57Z 223.63999999999999 2026-04-25T11:13:58Z 223.63999999999999 2026-04-25T11:13:59Z 223.63999999999999 2026-04-25T11:14:00Z 223.63999999999999 2026-04-25T11:14:01Z 223.63999999999999 2026-04-25T11:14:02Z 223.63999999999999 2026-04-25T11:14:03Z 223.63999999999999 2026-04-25T11:14:04Z 223.63999999999999 2026-04-25T11:14:05Z 223.63999999999999 2026-04-25T11:14:06Z 223.63999999999999 2026-04-25T11:14:07Z 223.63999999999999 2026-04-25T11:14:08Z 223.63999999999999 2026-04-25T11:14:09Z 223.63999999999999 2026-04-25T11:14:10Z 223.63999999999999 2026-04-25T11:14:11Z 223.63999999999999 2026-04-25T11:14:12Z 222.68000000000001 2026-04-25T11:14:13Z 222.68000000000001 2026-04-25T11:14:14Z 224.61000000000001 2026-04-25T11:14:15Z 224.61000000000001 2026-04-25T11:14:16Z 224.61000000000001 2026-04-25T11:14:17Z 224.61000000000001 2026-04-25T11:14:18Z 224.61000000000001 2026-04-25T11:14:19Z 224.61000000000001 2026-04-25T11:14:20Z 224.61000000000001 2026-04-25T11:14:21Z 224.61000000000001 2026-04-25T11:14:22Z 224.61000000000001 2026-04-25T11:14:23Z 224.61000000000001 2026-04-25T11:14:24Z 224.61000000000001 2026-04-25T11:14:25Z 224.61000000000001 2026-04-25T11:14:26Z 224.61000000000001 2026-04-25T11:14:27Z 224.61000000000001 2026-04-25T11:14:28Z 224.61000000000001 2026-04-25T11:14:29Z 224.61000000000001 2026-04-25T11:14:30Z 224.61000000000001 2026-04-25T11:14:31Z 224.61000000000001 2026-04-25T11:14:32Z 224.61000000000001 2026-04-25T11:14:33Z 224.61000000000001 2026-04-25T11:14:34Z 224.61000000000001 2026-04-25T11:14:35Z 225.56999999999999 2026-04-25T11:14:36Z 227.00999999999999 2026-04-25T11:14:37Z 227.49000000000001 2026-04-25T11:14:38Z 227.97 2026-04-25T11:14:39Z 227.97 2026-04-25T11:14:40Z 227.97 2026-04-25T11:14:41Z 227.97 2026-04-25T11:14:42Z 227.97 2026-04-25T11:14:43Z 227.97 2026-04-25T11:14:44Z 227.97 2026-04-25T11:14:45Z 227.97 2026-04-25T11:14:46Z 228.44999999999999 2026-04-25T11:14:47Z 228.44999999999999 2026-04-25T11:14:48Z 229.41 2026-04-25T11:14:50Z 231.81 2026-04-25T11:14:51Z 233.25999999999999 2026-04-25T11:14:52Z 234.22 2026-04-25T11:14:53Z 234.69999999999999 2026-04-25T11:14:54Z 234.69999999999999 2026-04-25T11:14:55Z 234.69999999999999 2026-04-25T11:14:56Z 234.69999999999999 2026-04-25T11:14:57Z 234.69999999999999 2026-04-25T11:14:58Z 234.69999999999999 2026-04-25T11:14:59Z 234.69999999999999 2026-04-25T11:15:00Z 233.25999999999999 2026-04-25T11:15:01Z 233.25999999999999 2026-04-25T11:15:02Z 235.18000000000001 2026-04-25T11:15:03Z 235.18000000000001 2026-04-25T11:15:04Z 236.13999999999999 2026-04-25T11:15:05Z 235.66 2026-04-25T11:15:06Z 236.13999999999999 2026-04-25T11:15:07Z 236.62 2026-04-25T11:15:08Z 237.09999999999999 2026-04-25T11:15:09Z 238.06 2026-04-25T11:15:10Z 239.02000000000001 2026-04-25T11:15:11Z 239.99000000000001 2026-04-25T11:15:12Z 240.47 2026-04-25T11:15:13Z 241.43000000000001 2026-04-25T11:15:14Z 241.91 2026-04-25T11:15:15Z 242.38999999999999 2026-04-25T11:15:16Z 243.34999999999999 2026-04-25T11:15:17Z 244.31 2026-04-25T11:15:18Z 245.75 2026-04-25T11:15:19Z 246.72 2026-04-25T11:15:20Z 249.12 2026-04-25T11:15:21Z 251.03999999999999 2026-04-25T11:15:22Z 253.93000000000001 2026-04-25T11:15:23Z 255.84999999999999 2026-04-25T11:15:24Z 258.25 2026-04-25T11:15:25Z 260.17000000000002 2026-04-25T11:15:26Z 261.13999999999999 2026-04-25T11:15:27Z 261.62 2026-04-25T11:15:28Z 261.62 2026-04-25T11:15:29Z 262.10000000000002 2026-04-25T11:15:30Z 262.10000000000002 2026-04-25T11:15:31Z 263.06 2026-04-25T11:15:32Z 263.54000000000002 2026-04-25T11:15:33Z 263.54000000000002 2026-04-25T11:15:34Z 264.5 2026-04-25T11:15:35Z 264.5 2026-04-25T11:15:36Z 264.5 2026-04-25T11:15:37Z 264.5 2026-04-25T11:15:38Z 264.5 2026-04-25T11:15:39Z 264.98000000000002 2026-04-25T11:15:40Z 264.98000000000002 2026-04-25T11:15:41Z 264.98000000000002 2026-04-25T11:15:42Z 264.98000000000002 2026-04-25T11:15:43Z 264.98000000000002 2026-04-25T11:15:44Z 264.98000000000002 2026-04-25T11:15:45Z 264.98000000000002 2026-04-25T11:15:46Z 265.45999999999998 2026-04-25T11:15:47Z 265.45999999999998 2026-04-25T11:15:48Z 266.42000000000002 2026-04-25T11:15:49Z 266.89999999999998 2026-04-25T11:15:50Z 266.89999999999998 2026-04-25T11:15:51Z 267.86000000000001 2026-04-25T11:15:52Z 267.38 2026-04-25T11:15:53Z 267.38 2026-04-25T11:15:54Z 267.38 2026-04-25T11:15:55Z 267.38 2026-04-25T11:15:56Z 267.38 2026-04-25T11:15:57Z 267.38 2026-04-25T11:15:58Z 267.86000000000001 2026-04-25T11:15:59Z 267.86000000000001 2026-04-25T11:16:00Z 268.35000000000002 2026-04-25T11:16:01Z 268.82999999999998 2026-04-25T11:16:02Z 268.82999999999998 2026-04-25T11:16:03Z 269.31 2026-04-25T11:16:04Z 270.26999999999998 2026-04-25T11:16:05Z 270.26999999999998 2026-04-25T11:16:06Z 270.75 2026-04-25T11:16:07Z 270.75 2026-04-25T11:16:08Z 271.70999999999998 2026-04-25T11:16:09Z 271.70999999999998 2026-04-25T11:16:10Z 272.19 2026-04-25T11:16:11Z 272.19 2026-04-25T11:16:12Z 272.19 2026-04-25T11:16:13Z 272.19 2026-04-25T11:16:14Z 272.19 2026-04-25T11:16:15Z 272.19 2026-04-25T11:16:16Z 272.19 2026-04-25T11:16:17Z 272.19 2026-04-25T11:16:18Z 272.19 2026-04-25T11:16:19Z 273.14999999999998 2026-04-25T11:16:20Z 272.19 2026-04-25T11:16:21Z 272.19 2026-04-25T11:16:22Z 272.19 2026-04-25T11:16:23Z 272.19 2026-04-25T11:16:24Z 272.19 2026-04-25T11:16:25Z 272.19 2026-04-25T11:16:26Z 272.19 2026-04-25T11:16:27Z 272.19 2026-04-25T11:16:28Z 272.19 2026-04-25T11:16:29Z 274.58999999999997 2026-04-25T11:16:30Z 276.04000000000002 2026-04-25T11:16:31Z 277.95999999999998 2026-04-25T11:16:32Z 278.92000000000002 2026-04-25T11:16:33Z 280.36000000000001 2026-04-25T11:16:34Z 280.83999999999997 2026-04-25T11:16:35Z 280.83999999999997 2026-04-25T11:16:36Z 281.31999999999999 2026-04-25T11:16:37Z 281.31999999999999 2026-04-25T11:16:38Z 281.31999999999999 2026-04-25T11:16:39Z 281.31999999999999 2026-04-25T11:16:40Z 281.31999999999999 2026-04-25T11:16:41Z 281.31999999999999 2026-04-25T11:16:42Z 281.31999999999999 2026-04-25T11:16:43Z 281.31999999999999 2026-04-25T11:16:44Z 281.31999999999999 2026-04-25T11:16:45Z 281.31999999999999 2026-04-25T11:16:46Z 281.31999999999999 2026-04-25T11:16:47Z 281.31999999999999 2026-04-25T11:16:48Z 281.31999999999999 2026-04-25T11:16:49Z 281.31999999999999 2026-04-25T11:16:50Z 281.31999999999999 2026-04-25T11:16:51Z 281.31999999999999 2026-04-25T11:16:52Z 281.31999999999999 2026-04-25T11:16:53Z 281.31999999999999 2026-04-25T11:16:54Z 281.31999999999999 2026-04-25T11:16:55Z 281.31999999999999 2026-04-25T11:16:56Z 281.31999999999999 2026-04-25T11:16:57Z 281.31999999999999 2026-04-25T11:16:58Z 281.31999999999999 2026-04-25T11:16:59Z 281.80000000000001 2026-04-25T11:17:00Z 282.27999999999997 2026-04-25T11:17:01Z 285.17000000000002 2026-04-25T11:17:02Z 289.49000000000001 2026-04-25T11:17:03Z 291.42000000000002 2026-04-25T11:17:04Z 293.81999999999999 2026-04-25T11:17:05Z 297.18000000000001 2026-04-25T11:17:06Z 297.67000000000002 2026-04-25T11:17:07Z 298.14999999999998 2026-04-25T11:17:08Z 298.14999999999998 2026-04-25T11:17:09Z 298.14999999999998 2026-04-25T11:17:10Z 298.14999999999998 2026-04-25T11:17:11Z 298.14999999999998 2026-04-25T11:17:12Z 298.14999999999998 2026-04-25T11:17:13Z 298.14999999999998 2026-04-25T11:17:14Z 298.14999999999998 2026-04-25T11:17:15Z 299.11000000000001 2026-04-25T11:17:16Z 299.11000000000001 2026-04-25T11:17:17Z 299.11000000000001 2026-04-25T11:17:18Z 299.11000000000001 2026-04-25T11:17:19Z 299.11000000000001 2026-04-25T11:17:20Z 299.11000000000001 2026-04-25T11:17:21Z 299.11000000000001 2026-04-25T11:17:22Z 299.11000000000001 2026-04-25T11:17:23Z 299.58999999999997 2026-04-25T11:17:24Z 299.58999999999997 2026-04-25T11:17:25Z 300.06999999999999 2026-04-25T11:17:26Z 300.06999999999999 2026-04-25T11:17:27Z 300.06999999999999 2026-04-25T11:17:28Z 300.06999999999999 2026-04-25T11:17:29Z 300.06999999999999 2026-04-25T11:17:30Z 300.06999999999999 2026-04-25T11:17:31Z 300.06999999999999 2026-04-25T11:17:32Z 300.06999999999999 2026-04-25T11:17:33Z 300.55000000000001 2026-04-25T11:17:34Z 300.55000000000001 2026-04-25T11:17:35Z 300.55000000000001 2026-04-25T11:17:36Z 300.55000000000001 2026-04-25T11:17:37Z 300.55000000000001 2026-04-25T11:17:38Z 300.55000000000001 2026-04-25T11:17:39Z 300.55000000000001 2026-04-25T11:17:40Z 300.55000000000001 2026-04-25T11:17:41Z 300.55000000000001 2026-04-25T11:17:42Z 300.55000000000001 2026-04-25T11:17:43Z 300.55000000000001 2026-04-25T11:17:44Z 300.55000000000001 2026-04-25T11:17:45Z 300.55000000000001 2026-04-25T11:17:46Z 300.55000000000001 2026-04-25T11:17:47Z 300.55000000000001 2026-04-25T11:17:48Z 300.55000000000001 2026-04-25T11:17:49Z 300.55000000000001 2026-04-25T11:17:50Z 300.55000000000001 2026-04-25T11:17:51Z 300.55000000000001 2026-04-25T11:17:52Z 300.55000000000001 2026-04-25T11:17:53Z 300.55000000000001 2026-04-25T11:17:54Z 300.55000000000001 2026-04-25T11:17:55Z 300.55000000000001 2026-04-25T11:17:56Z 300.55000000000001 2026-04-25T11:17:57Z 300.55000000000001 2026-04-25T11:17:58Z 300.55000000000001 2026-04-25T11:17:59Z 300.55000000000001 2026-04-25T11:18:00Z 300.55000000000001 2026-04-25T11:18:01Z 300.55000000000001 2026-04-25T11:18:02Z 300.55000000000001 2026-04-25T11:18:03Z 300.55000000000001 2026-04-25T11:18:04Z 300.55000000000001 2026-04-25T11:18:05Z 300.55000000000001 2026-04-25T11:18:06Z 300.55000000000001 2026-04-25T11:18:07Z 300.55000000000001 2026-04-25T11:18:08Z 300.55000000000001 2026-04-25T11:18:09Z 300.55000000000001 2026-04-25T11:18:10Z 300.55000000000001 2026-04-25T11:18:11Z 300.55000000000001 2026-04-25T11:18:12Z 300.55000000000001 2026-04-25T11:18:13Z 300.55000000000001 2026-04-25T11:18:14Z 300.55000000000001 2026-04-25T11:18:15Z 300.55000000000001 2026-04-25T11:18:16Z 300.55000000000001 2026-04-25T11:18:17Z 300.55000000000001 2026-04-25T11:18:18Z 300.55000000000001 2026-04-25T11:18:19Z 300.55000000000001 2026-04-25T11:18:20Z 300.55000000000001 2026-04-25T11:18:21Z 300.55000000000001 2026-04-25T11:18:22Z 300.55000000000001 2026-04-25T11:18:23Z 300.55000000000001 2026-04-25T11:18:24Z 300.55000000000001 2026-04-25T11:18:25Z 300.55000000000001 2026-04-25T11:18:26Z 300.55000000000001 2026-04-25T11:18:27Z 300.55000000000001 2026-04-25T11:18:28Z 300.55000000000001 2026-04-25T11:18:29Z 300.55000000000001 2026-04-25T11:18:30Z 300.55000000000001 2026-04-25T11:18:31Z 300.55000000000001 2026-04-25T11:18:32Z 300.55000000000001 2026-04-25T11:18:33Z 300.55000000000001 2026-04-25T11:18:34Z 300.55000000000001 2026-04-25T11:18:35Z 300.55000000000001 2026-04-25T11:18:36Z 300.55000000000001 2026-04-25T11:18:37Z 300.55000000000001 2026-04-25T11:18:38Z 299.58999999999997 2026-04-25T11:18:39Z 299.58999999999997 2026-04-25T11:18:40Z 299.58999999999997 2026-04-25T11:18:41Z 299.58999999999997 2026-04-25T11:18:42Z 299.58999999999997 2026-04-25T11:18:43Z 299.58999999999997 2026-04-25T11:18:44Z 299.58999999999997 2026-04-25T11:18:45Z 299.58999999999997 2026-04-25T11:18:46Z 299.58999999999997 2026-04-25T11:18:47Z 299.58999999999997 2026-04-25T11:18:48Z 299.58999999999997 2026-04-25T11:18:49Z 299.58999999999997 2026-04-25T11:18:50Z 299.58999999999997 2026-04-25T11:18:51Z 299.58999999999997 2026-04-25T11:18:52Z 299.58999999999997 2026-04-25T11:18:53Z 299.58999999999997 2026-04-25T11:18:54Z 299.58999999999997 2026-04-25T11:18:55Z 299.58999999999997 2026-04-25T11:18:56Z 299.58999999999997 2026-04-25T11:18:57Z 299.58999999999997 2026-04-25T11:18:58Z 299.58999999999997 2026-04-25T11:18:59Z 299.58999999999997 2026-04-25T11:19:00Z 299.58999999999997 2026-04-25T11:19:01Z 299.58999999999997 2026-04-25T11:19:02Z 299.58999999999997 2026-04-25T11:19:03Z 299.58999999999997 2026-04-25T11:19:04Z 299.58999999999997 2026-04-25T11:19:05Z 299.58999999999997 2026-04-25T11:19:06Z 299.58999999999997 2026-04-25T11:19:07Z 299.58999999999997 2026-04-25T11:19:08Z 299.58999999999997 2026-04-25T11:19:09Z 299.58999999999997 2026-04-25T11:19:10Z 299.58999999999997 2026-04-25T11:19:11Z 299.58999999999997 2026-04-25T11:19:12Z 299.58999999999997 2026-04-25T11:19:13Z 299.58999999999997 2026-04-25T11:19:14Z 299.58999999999997 2026-04-25T11:19:15Z 299.58999999999997 2026-04-25T11:19:16Z 299.58999999999997 2026-04-25T11:19:17Z 299.58999999999997 2026-04-25T11:19:18Z 299.58999999999997 2026-04-25T11:19:19Z 299.58999999999997 2026-04-25T11:19:20Z 299.58999999999997 2026-04-25T11:19:21Z 299.58999999999997 2026-04-25T11:19:22Z 299.58999999999997 2026-04-25T11:19:23Z 299.58999999999997 2026-04-25T11:19:24Z 299.58999999999997 2026-04-25T11:19:25Z 299.58999999999997 2026-04-25T11:19:26Z 299.58999999999997 2026-04-25T11:19:27Z 299.58999999999997 2026-04-25T11:19:28Z 299.58999999999997 2026-04-25T11:19:29Z 299.58999999999997 2026-04-25T11:19:30Z 299.58999999999997 2026-04-25T11:19:31Z 299.58999999999997 2026-04-25T11:19:32Z 299.58999999999997 2026-04-25T11:19:33Z 299.58999999999997 2026-04-25T11:19:34Z 299.58999999999997 2026-04-25T11:19:35Z 299.58999999999997 2026-04-25T11:19:36Z 299.58999999999997 2026-04-25T11:19:37Z 299.58999999999997 2026-04-25T11:19:38Z 299.58999999999997 2026-04-25T11:19:39Z 299.58999999999997 2026-04-25T11:19:40Z 299.58999999999997 2026-04-25T11:19:41Z 299.58999999999997 2026-04-25T11:19:42Z 299.58999999999997 2026-04-25T11:19:43Z 299.58999999999997 2026-04-25T11:19:44Z 299.58999999999997 2026-04-25T11:19:45Z 299.58999999999997 2026-04-25T11:19:46Z 299.58999999999997 2026-04-25T11:19:47Z 299.58999999999997 2026-04-25T11:19:48Z 299.58999999999997 2026-04-25T11:19:49Z 299.58999999999997 2026-04-25T11:19:50Z 299.58999999999997 2026-04-25T11:19:51Z 299.58999999999997 2026-04-25T11:19:52Z 299.58999999999997 2026-04-25T11:19:53Z 299.58999999999997 2026-04-25T11:19:54Z 299.58999999999997 2026-04-25T11:19:55Z 299.58999999999997 2026-04-25T11:19:56Z 299.58999999999997 2026-04-25T11:19:57Z 299.58999999999997 2026-04-25T11:19:58Z 299.58999999999997 2026-04-25T11:19:59Z 299.58999999999997 2026-04-25T11:20:00Z 299.58999999999997 2026-04-25T11:20:01Z 299.58999999999997 2026-04-25T11:20:02Z 299.58999999999997 2026-04-25T11:20:03Z 299.58999999999997 2026-04-25T11:20:04Z 299.58999999999997 2026-04-25T11:20:05Z 299.58999999999997 2026-04-25T11:20:06Z 299.58999999999997 2026-04-25T11:20:07Z 299.58999999999997 2026-04-25T11:20:08Z 299.58999999999997 2026-04-25T11:20:09Z 299.58999999999997 2026-04-25T11:20:10Z 299.58999999999997 2026-04-25T11:20:11Z 299.58999999999997 2026-04-25T11:20:12Z 299.58999999999997 2026-04-25T11:20:13Z 299.58999999999997 2026-04-25T11:20:14Z 299.58999999999997 2026-04-25T11:20:15Z 299.58999999999997 2026-04-25T11:20:16Z 299.58999999999997 2026-04-25T11:20:17Z 299.58999999999997 2026-04-25T11:20:18Z 299.11000000000001 2026-04-25T11:20:19Z 299.11000000000001 2026-04-25T11:20:20Z 299.11000000000001 2026-04-25T11:20:21Z 299.11000000000001 2026-04-25T11:20:22Z 298.63 2026-04-25T11:20:23Z 297.67000000000002 2026-04-25T11:20:24Z 297.18000000000001 2026-04-25T11:20:25Z 295.74000000000001 2026-04-25T11:20:26Z 294.77999999999997 2026-04-25T11:20:27Z 293.81999999999999 2026-04-25T11:20:28Z 292.38 2026-04-25T11:20:29Z 290.94 2026-04-25T11:20:30Z 288.52999999999997 2026-04-25T11:20:31Z 287.08999999999997 2026-04-25T11:20:32Z 285.64999999999998 2026-04-25T11:20:33Z 284.69 2026-04-25T11:20:34Z 283.25 2026-04-25T11:20:35Z 282.27999999999997 2026-04-25T11:20:36Z 281.31999999999999 2026-04-25T11:20:37Z 279.88 2026-04-25T11:20:38Z 278.92000000000002 2026-04-25T11:20:39Z 278.44 2026-04-25T11:20:40Z 277.95999999999998 2026-04-25T11:20:41Z 277.48000000000002 2026-04-25T11:20:42Z 277.48000000000002 2026-04-25T11:20:43Z 277.48000000000002 2026-04-25T11:20:44Z 276.51999999999998 2026-04-25T11:20:45Z 276.04000000000002 2026-04-25T11:20:46Z 275.56 2026-04-25T11:20:47Z 275.06999999999999 2026-04-25T11:20:48Z 274.58999999999997 2026-04-25T11:20:49Z 274.11000000000001 2026-04-25T11:20:50Z 273.14999999999998 2026-04-25T11:20:51Z 273.14999999999998 2026-04-25T11:20:52Z 272.19 2026-04-25T11:20:53Z 270.75 2026-04-25T11:20:54Z 269.79000000000002 2026-04-25T11:20:55Z 269.31 2026-04-25T11:20:56Z 269.79000000000002 2026-04-25T11:20:57Z 268.82999999999998 2026-04-25T11:20:58Z 268.82999999999998 2026-04-25T11:20:59Z 268.35000000000002 2026-04-25T11:21:00Z 268.35000000000002 2026-04-25T11:21:01Z 267.86000000000001 2026-04-25T11:21:02Z 267.86000000000001 2026-04-25T11:21:03Z 267.86000000000001 2026-04-25T11:21:04Z 267.86000000000001 2026-04-25T11:21:05Z 267.86000000000001 2026-04-25T11:21:06Z 267.86000000000001 2026-04-25T11:21:07Z 267.86000000000001 2026-04-25T11:21:08Z 267.86000000000001 2026-04-25T11:21:09Z 267.86000000000001 2026-04-25T11:21:10Z 267.86000000000001 2026-04-25T11:21:11Z 269.31 2026-04-25T11:21:12Z 269.31 2026-04-25T11:21:13Z 269.31 2026-04-25T11:21:14Z 269.31 2026-04-25T11:21:15Z 269.31 2026-04-25T11:21:16Z 267.86000000000001 2026-04-25T11:21:17Z 267.86000000000001 2026-04-25T11:21:18Z 267.38 2026-04-25T11:21:19Z 267.38 2026-04-25T11:21:20Z 267.38 2026-04-25T11:21:21Z 267.38 2026-04-25T11:21:22Z 267.38 2026-04-25T11:21:23Z 267.38 2026-04-25T11:21:24Z 267.38 2026-04-25T11:21:25Z 267.38 2026-04-25T11:21:26Z 267.38 2026-04-25T11:21:27Z 267.38 2026-04-25T11:21:28Z 267.38 2026-04-25T11:21:29Z 267.38 2026-04-25T11:21:30Z 267.38 2026-04-25T11:21:31Z 267.38 2026-04-25T11:21:32Z 267.38 2026-04-25T11:21:33Z 267.38 2026-04-25T11:21:34Z 267.38 2026-04-25T11:21:35Z 267.38 2026-04-25T11:21:36Z 267.38 2026-04-25T11:21:37Z 267.38 2026-04-25T11:21:38Z 267.38 2026-04-25T11:21:39Z 267.38 2026-04-25T11:21:40Z 267.38 2026-04-25T11:21:41Z 267.38 2026-04-25T11:21:42Z 267.38 2026-04-25T11:21:43Z 267.38 2026-04-25T11:21:44Z 267.38 2026-04-25T11:21:45Z 267.38 2026-04-25T11:21:46Z 267.38 2026-04-25T11:21:47Z 267.38 2026-04-25T11:21:48Z 267.38 2026-04-25T11:21:49Z 267.38 2026-04-25T11:21:50Z 267.38 2026-04-25T11:21:51Z 267.38 2026-04-25T11:21:52Z 267.38 2026-04-25T11:21:53Z 267.38 2026-04-25T11:21:54Z 267.38 2026-04-25T11:21:55Z 267.38 2026-04-25T11:21:56Z 267.38 2026-04-25T11:21:57Z 267.38 2026-04-25T11:21:58Z 267.38 2026-04-25T11:21:59Z 267.38 2026-04-25T11:22:00Z 267.38 2026-04-25T11:22:01Z 267.38 2026-04-25T11:22:02Z 267.38 2026-04-25T11:22:03Z 267.38 2026-04-25T11:22:04Z 267.38 2026-04-25T11:22:05Z 267.38 2026-04-25T11:22:06Z 267.38 2026-04-25T11:22:07Z 267.38 2026-04-25T11:22:08Z 267.38 2026-04-25T11:22:09Z 267.38 2026-04-25T11:22:10Z 267.38 2026-04-25T11:22:11Z 267.38 2026-04-25T11:22:12Z 267.38 2026-04-25T11:22:13Z 267.38 2026-04-25T11:22:14Z 267.38 2026-04-25T11:22:15Z 267.38 2026-04-25T11:22:16Z 267.38 2026-04-25T11:22:17Z 267.38 2026-04-25T11:22:18Z 267.38 2026-04-25T11:22:19Z 267.38 2026-04-25T11:22:20Z 267.38 2026-04-25T11:22:21Z 267.38 2026-04-25T11:22:22Z 267.38 2026-04-25T11:22:23Z 267.38 2026-04-25T11:22:24Z 267.38 2026-04-25T11:22:25Z 267.86000000000001 2026-04-25T11:22:26Z 267.86000000000001 2026-04-25T11:22:27Z 267.86000000000001 2026-04-25T11:22:28Z 267.86000000000001 2026-04-25T11:22:29Z 267.86000000000001 2026-04-25T11:22:30Z 267.86000000000001 2026-04-25T11:22:31Z 267.86000000000001 2026-04-25T11:22:32Z 267.86000000000001 2026-04-25T11:22:33Z 267.86000000000001 2026-04-25T11:22:34Z 267.86000000000001 2026-04-25T11:22:35Z 267.86000000000001 2026-04-25T11:22:36Z 267.86000000000001 2026-04-25T11:22:37Z 267.86000000000001 2026-04-25T11:22:38Z 267.86000000000001 2026-04-25T11:22:39Z 267.86000000000001 2026-04-25T11:22:40Z 267.86000000000001 2026-04-25T11:22:41Z 267.86000000000001 2026-04-25T11:22:42Z 267.86000000000001 2026-04-25T11:22:43Z 267.86000000000001 2026-04-25T11:22:44Z 267.86000000000001 2026-04-25T11:22:45Z 267.86000000000001 2026-04-25T11:22:46Z 267.86000000000001 2026-04-25T11:22:47Z 267.86000000000001 2026-04-25T11:22:48Z 267.86000000000001 2026-04-25T11:22:49Z 267.86000000000001 2026-04-25T11:22:50Z 267.86000000000001 2026-04-25T11:22:51Z 267.86000000000001 2026-04-25T11:22:52Z 267.86000000000001 2026-04-25T11:22:53Z 267.86000000000001 2026-04-25T11:22:54Z 267.86000000000001 2026-04-25T11:22:55Z 267.86000000000001 2026-04-25T11:22:56Z 267.86000000000001 2026-04-25T11:22:57Z 267.86000000000001 2026-04-25T11:22:58Z 267.86000000000001 2026-04-25T11:22:59Z 267.86000000000001 2026-04-25T11:23:00Z 267.86000000000001 2026-04-25T11:23:01Z 267.86000000000001 2026-04-25T11:23:02Z 267.86000000000001 2026-04-25T11:23:03Z 267.86000000000001 2026-04-25T11:23:04Z 267.86000000000001 2026-04-25T11:23:05Z 267.86000000000001 2026-04-25T11:23:06Z 267.86000000000001 2026-04-25T11:23:07Z 267.86000000000001 2026-04-25T11:23:08Z 267.86000000000001 2026-04-25T11:23:09Z 267.86000000000001 2026-04-25T11:23:10Z 267.86000000000001 2026-04-25T11:23:11Z 267.86000000000001 2026-04-25T11:23:12Z 267.86000000000001 2026-04-25T11:23:13Z 267.86000000000001 2026-04-25T11:23:14Z 267.86000000000001 2026-04-25T11:23:15Z 267.86000000000001 2026-04-25T11:23:16Z 267.86000000000001 2026-04-25T11:23:17Z 267.86000000000001 2026-04-25T11:23:18Z 267.86000000000001 2026-04-25T11:23:19Z 267.86000000000001 2026-04-25T11:23:20Z 267.86000000000001 2026-04-25T11:23:21Z 267.86000000000001 2026-04-25T11:23:22Z 267.86000000000001 2026-04-25T11:23:23Z 267.86000000000001 2026-04-25T11:23:24Z 267.86000000000001 2026-04-25T11:23:25Z 267.86000000000001 2026-04-25T11:23:26Z 267.86000000000001 2026-04-25T11:23:27Z 267.86000000000001 2026-04-25T11:23:28Z 267.86000000000001 2026-04-25T11:23:29Z 267.86000000000001 2026-04-25T11:23:30Z 267.86000000000001 2026-04-25T11:23:31Z 267.86000000000001 2026-04-25T11:23:32Z 267.86000000000001 2026-04-25T11:23:33Z 267.86000000000001 2026-04-25T11:23:34Z 267.86000000000001 2026-04-25T11:23:35Z 267.86000000000001 2026-04-25T11:23:36Z 267.86000000000001 2026-04-25T11:23:37Z 267.86000000000001 2026-04-25T11:23:38Z 267.86000000000001 2026-04-25T11:23:39Z 267.86000000000001 2026-04-25T11:23:40Z 267.86000000000001 2026-04-25T11:23:41Z 267.86000000000001 2026-04-25T11:23:42Z 267.86000000000001 2026-04-25T11:23:43Z 267.86000000000001 2026-04-25T11:23:44Z 267.86000000000001 2026-04-25T11:23:45Z 267.86000000000001 2026-04-25T11:23:46Z 267.86000000000001 2026-04-25T11:23:47Z 267.86000000000001 2026-04-25T11:23:48Z 267.86000000000001 2026-04-25T11:23:49Z 267.86000000000001 2026-04-25T11:23:50Z 267.86000000000001 2026-04-25T11:23:51Z 267.86000000000001 2026-04-25T11:23:52Z 267.86000000000001 2026-04-25T11:23:53Z 267.86000000000001 2026-04-25T11:23:54Z 267.86000000000001 2026-04-25T11:23:55Z 267.86000000000001 2026-04-25T11:23:56Z 267.86000000000001 2026-04-25T11:23:57Z 267.86000000000001 2026-04-25T11:23:58Z 267.86000000000001 2026-04-25T11:23:59Z 267.86000000000001 2026-04-25T11:24:00Z 267.86000000000001 2026-04-25T11:24:01Z 267.86000000000001 2026-04-25T11:24:02Z 267.86000000000001 2026-04-25T11:24:03Z 267.86000000000001 2026-04-25T11:24:04Z 267.86000000000001 2026-04-25T11:24:05Z 267.86000000000001 2026-04-25T11:24:06Z 267.86000000000001 2026-04-25T11:24:07Z 267.86000000000001 2026-04-25T11:24:08Z 267.86000000000001 2026-04-25T11:24:09Z 267.86000000000001 2026-04-25T11:24:10Z 267.86000000000001 2026-04-25T11:24:11Z 267.86000000000001 2026-04-25T11:24:12Z 267.86000000000001 2026-04-25T11:24:13Z 267.86000000000001 2026-04-25T11:24:14Z 267.86000000000001 2026-04-25T11:24:15Z 267.86000000000001 2026-04-25T11:24:16Z 267.86000000000001 2026-04-25T11:24:17Z 267.86000000000001 2026-04-25T11:24:18Z 267.86000000000001 2026-04-25T11:24:19Z 267.86000000000001 2026-04-25T11:24:20Z 267.86000000000001 2026-04-25T11:24:21Z 267.86000000000001 2026-04-25T11:24:22Z 267.86000000000001 2026-04-25T11:24:23Z 267.86000000000001 2026-04-25T11:24:24Z 267.86000000000001 2026-04-25T11:24:25Z 267.86000000000001 2026-04-25T11:24:26Z 267.86000000000001 2026-04-25T11:24:27Z 267.86000000000001 2026-04-25T11:24:28Z 267.86000000000001 2026-04-25T11:24:29Z 267.86000000000001 2026-04-25T11:24:30Z 267.86000000000001 2026-04-25T11:24:31Z 267.86000000000001 2026-04-25T11:24:32Z 267.86000000000001 2026-04-25T11:24:33Z 267.86000000000001 2026-04-25T11:24:34Z 267.86000000000001 2026-04-25T11:24:35Z 267.86000000000001 2026-04-25T11:24:36Z 267.86000000000001 2026-04-25T11:24:37Z 267.86000000000001 2026-04-25T11:24:38Z 267.86000000000001 2026-04-25T11:24:39Z 267.86000000000001 2026-04-25T11:24:40Z 267.86000000000001 2026-04-25T11:24:41Z 267.86000000000001 2026-04-25T11:24:42Z 267.86000000000001 2026-04-25T11:24:43Z 267.86000000000001 2026-04-25T11:24:44Z 267.86000000000001 2026-04-25T11:24:45Z 267.86000000000001 2026-04-25T11:24:46Z 267.86000000000001 2026-04-25T11:24:47Z 267.86000000000001 2026-04-25T11:24:48Z 267.86000000000001 2026-04-25T11:24:49Z 267.86000000000001 2026-04-25T11:24:50Z 267.86000000000001 2026-04-25T11:24:51Z 267.86000000000001 2026-04-25T11:24:52Z 267.86000000000001 2026-04-25T11:24:53Z 267.86000000000001 2026-04-25T11:24:54Z 267.86000000000001 2026-04-25T11:24:55Z 267.86000000000001 2026-04-25T11:24:56Z 267.86000000000001 2026-04-25T11:24:57Z 267.86000000000001 2026-04-25T11:24:58Z 267.86000000000001 2026-04-25T11:24:59Z 267.86000000000001 2026-04-25T11:25:00Z 267.86000000000001 2026-04-25T11:25:01Z 267.86000000000001 2026-04-25T11:25:02Z 267.86000000000001 2026-04-25T11:25:03Z 267.86000000000001 2026-04-25T11:25:04Z 267.86000000000001 2026-04-25T11:25:05Z 267.86000000000001 2026-04-25T11:25:06Z 267.86000000000001 2026-04-25T11:25:07Z 267.86000000000001 2026-04-25T11:25:08Z 267.86000000000001 2026-04-25T11:25:09Z 267.86000000000001 2026-04-25T11:25:10Z 267.86000000000001 2026-04-25T11:25:11Z 267.86000000000001 2026-04-25T11:25:12Z 267.86000000000001 2026-04-25T11:25:13Z 267.86000000000001 2026-04-25T11:25:14Z 267.86000000000001 2026-04-25T11:25:15Z 267.86000000000001 2026-04-25T11:25:16Z 267.86000000000001 2026-04-25T11:25:17Z 267.86000000000001 2026-04-25T11:25:18Z 267.86000000000001 2026-04-25T11:25:19Z 267.86000000000001 2026-04-25T11:25:20Z 267.86000000000001 2026-04-25T11:25:21Z 267.86000000000001 2026-04-25T11:25:22Z 267.86000000000001 2026-04-25T11:25:23Z 267.86000000000001 2026-04-25T11:25:24Z 267.86000000000001 2026-04-25T11:25:25Z 267.86000000000001 2026-04-25T11:25:26Z 267.86000000000001 2026-04-25T11:25:27Z 267.86000000000001 2026-04-25T11:25:28Z 267.86000000000001 2026-04-25T11:25:29Z 267.86000000000001 2026-04-25T11:25:30Z 267.86000000000001 2026-04-25T11:25:31Z 267.86000000000001 2026-04-25T11:25:32Z 267.86000000000001 2026-04-25T11:25:33Z 267.86000000000001 2026-04-25T11:25:34Z 267.86000000000001 2026-04-25T11:25:35Z 267.86000000000001 2026-04-25T11:25:36Z 267.86000000000001 2026-04-25T11:25:37Z 267.86000000000001 2026-04-25T11:25:38Z 267.86000000000001 2026-04-25T11:25:39Z 267.86000000000001 2026-04-25T11:25:40Z 267.86000000000001 2026-04-25T11:25:41Z 267.86000000000001 2026-04-25T11:25:42Z 267.86000000000001 2026-04-25T11:25:43Z 267.86000000000001 2026-04-25T11:25:44Z 267.86000000000001 2026-04-25T11:25:45Z 267.86000000000001 2026-04-25T11:25:46Z 267.86000000000001 2026-04-25T11:25:47Z 267.86000000000001 2026-04-25T11:25:48Z 267.86000000000001 2026-04-25T11:25:49Z 267.86000000000001 2026-04-25T11:25:50Z 267.86000000000001 2026-04-25T11:25:51Z 267.86000000000001 2026-04-25T11:25:52Z 267.86000000000001 2026-04-25T11:25:53Z 267.86000000000001 2026-04-25T11:25:54Z 267.86000000000001 2026-04-25T11:25:55Z 267.86000000000001 2026-04-25T11:25:56Z 267.86000000000001 2026-04-25T11:25:57Z 267.86000000000001 2026-04-25T11:25:58Z 267.86000000000001 2026-04-25T11:25:59Z 267.86000000000001 2026-04-25T11:26:00Z 267.86000000000001 2026-04-25T11:26:01Z 267.86000000000001 2026-04-25T11:26:02Z 267.86000000000001 2026-04-25T11:26:03Z 267.86000000000001 2026-04-25T11:26:04Z 267.86000000000001 2026-04-25T11:26:05Z 267.86000000000001 2026-04-25T11:26:06Z 267.86000000000001 2026-04-25T11:26:07Z 267.86000000000001 2026-04-25T11:26:08Z 267.86000000000001 2026-04-25T11:26:09Z 267.86000000000001 2026-04-25T11:26:10Z 267.86000000000001 2026-04-25T11:26:11Z 267.86000000000001 2026-04-25T11:26:12Z 267.86000000000001 2026-04-25T11:26:13Z 267.86000000000001 2026-04-25T11:26:14Z 267.86000000000001 2026-04-25T11:26:15Z 267.86000000000001 2026-04-25T11:26:16Z 267.86000000000001 2026-04-25T11:26:17Z 267.86000000000001 2026-04-25T11:26:18Z 267.86000000000001 2026-04-25T11:26:19Z 267.86000000000001 2026-04-25T11:26:20Z 267.86000000000001 2026-04-25T11:26:21Z 267.86000000000001 2026-04-25T11:26:22Z 267.86000000000001 2026-04-25T11:26:23Z 267.86000000000001 2026-04-25T11:26:24Z 267.86000000000001 2026-04-25T11:26:25Z 267.86000000000001 2026-04-25T11:26:26Z 267.86000000000001 2026-04-25T11:26:27Z 267.86000000000001 2026-04-25T11:26:28Z 267.86000000000001 2026-04-25T11:26:29Z 267.86000000000001 2026-04-25T11:26:30Z 267.86000000000001 2026-04-25T11:26:31Z 267.86000000000001 2026-04-25T11:26:32Z 267.86000000000001 2026-04-25T11:26:33Z 267.86000000000001 2026-04-25T11:26:34Z 267.86000000000001 2026-04-25T11:26:35Z 267.86000000000001 2026-04-25T11:26:36Z 267.86000000000001 2026-04-25T11:26:37Z 267.86000000000001 2026-04-25T11:26:38Z 267.86000000000001 2026-04-25T11:26:39Z 267.86000000000001 2026-04-25T11:26:40Z 267.86000000000001 2026-04-25T11:26:41Z 267.86000000000001 2026-04-25T11:26:42Z 267.86000000000001 2026-04-25T11:26:43Z 267.86000000000001 2026-04-25T11:26:44Z 267.86000000000001 2026-04-25T11:26:45Z 267.86000000000001 2026-04-25T11:26:46Z 267.86000000000001 2026-04-25T11:26:47Z 267.86000000000001 2026-04-25T11:26:48Z 267.86000000000001 2026-04-25T11:26:49Z 267.86000000000001 2026-04-25T11:26:50Z 267.86000000000001 2026-04-25T11:26:51Z 267.86000000000001 2026-04-25T11:26:52Z 267.86000000000001 2026-04-25T11:26:53Z 267.86000000000001 2026-04-25T11:26:54Z 267.86000000000001 2026-04-25T11:26:55Z 267.86000000000001 2026-04-25T11:26:56Z 267.86000000000001 2026-04-25T11:26:57Z 267.86000000000001 2026-04-25T11:26:58Z 267.86000000000001 2026-04-25T11:26:59Z 267.86000000000001 2026-04-25T11:27:00Z 267.86000000000001 2026-04-25T11:27:01Z 267.86000000000001 2026-04-25T11:27:02Z 267.86000000000001 2026-04-25T11:27:03Z 267.86000000000001 2026-04-25T11:27:04Z 267.86000000000001 2026-04-25T11:27:05Z 267.86000000000001 2026-04-25T11:27:06Z 267.86000000000001 2026-04-25T11:27:07Z 267.86000000000001 2026-04-25T11:27:08Z 267.86000000000001 2026-04-25T11:27:09Z 267.86000000000001 2026-04-25T11:27:10Z 267.86000000000001 2026-04-25T11:27:11Z 267.86000000000001 2026-04-25T11:27:12Z 267.86000000000001 2026-04-25T11:27:13Z 267.86000000000001 2026-04-25T11:27:14Z 267.86000000000001 2026-04-25T11:27:15Z 267.86000000000001 2026-04-25T11:27:16Z 267.86000000000001 2026-04-25T11:27:17Z 267.86000000000001 2026-04-25T11:27:18Z 267.86000000000001 2026-04-25T11:27:19Z 267.86000000000001 2026-04-25T11:27:20Z 267.86000000000001 2026-04-25T11:27:21Z 267.86000000000001 2026-04-25T11:27:22Z 267.86000000000001 2026-04-25T11:27:23Z 267.86000000000001 2026-04-25T11:27:24Z 267.86000000000001 2026-04-25T11:27:25Z 267.86000000000001 2026-04-25T11:27:26Z 267.86000000000001 2026-04-25T11:27:27Z 267.86000000000001 2026-04-25T11:27:28Z 267.86000000000001 2026-04-25T11:27:29Z 267.86000000000001 2026-04-25T11:27:30Z 267.86000000000001 2026-04-25T11:27:31Z 267.86000000000001 2026-04-25T11:27:32Z 267.86000000000001 2026-04-25T11:27:33Z 267.86000000000001 2026-04-25T11:27:34Z 267.86000000000001 2026-04-25T11:27:35Z 267.38 2026-04-25T11:27:36Z 267.38 2026-04-25T11:27:37Z 267.38 2026-04-25T11:27:38Z 267.38 2026-04-25T11:27:39Z 267.38 2026-04-25T11:27:40Z 267.38 2026-04-25T11:27:41Z 267.38 2026-04-25T11:27:42Z 267.38 2026-04-25T11:27:43Z 267.38 2026-04-25T11:27:44Z 267.38 2026-04-25T11:27:45Z 267.38 2026-04-25T11:27:46Z 267.38 2026-04-25T11:27:47Z 267.38 2026-04-25T11:27:48Z 267.38 2026-04-25T11:27:49Z 267.38 2026-04-25T11:27:50Z 267.38 2026-04-25T11:27:51Z 267.38 2026-04-25T11:27:52Z 267.38 2026-04-25T11:27:53Z 267.38 2026-04-25T11:27:54Z 267.38 2026-04-25T11:27:55Z 267.38 2026-04-25T11:27:56Z 267.86000000000001 2026-04-25T11:27:57Z 267.86000000000001 2026-04-25T11:27:58Z 267.86000000000001 2026-04-25T11:27:59Z 267.86000000000001 2026-04-25T11:28:00Z 267.86000000000001 2026-04-25T11:28:01Z 267.86000000000001 2026-04-25T11:28:02Z 267.86000000000001 2026-04-25T11:28:03Z 267.86000000000001 2026-04-25T11:28:04Z 267.86000000000001 2026-04-25T11:28:05Z 267.86000000000001 2026-04-25T11:28:06Z 267.86000000000001 2026-04-25T11:28:07Z 267.86000000000001 2026-04-25T11:28:08Z 267.86000000000001 2026-04-25T11:28:09Z 267.86000000000001 2026-04-25T11:28:10Z 267.86000000000001 2026-04-25T11:28:11Z 267.86000000000001 2026-04-25T11:28:12Z 267.86000000000001 2026-04-25T11:28:13Z 267.86000000000001 2026-04-25T11:28:14Z 267.86000000000001 2026-04-25T11:28:15Z 267.86000000000001 2026-04-25T11:28:16Z 267.86000000000001 2026-04-25T11:28:17Z 267.86000000000001 2026-04-25T11:28:18Z 267.86000000000001 2026-04-25T11:28:19Z 267.86000000000001 2026-04-25T11:28:20Z 267.86000000000001 2026-04-25T11:28:21Z 267.86000000000001 2026-04-25T11:28:22Z 267.86000000000001 2026-04-25T11:28:23Z 267.86000000000001 2026-04-25T11:28:24Z 267.86000000000001 2026-04-25T11:28:25Z 267.86000000000001 2026-04-25T11:28:26Z 267.86000000000001 2026-04-25T11:28:27Z 267.86000000000001 2026-04-25T11:28:28Z 267.86000000000001 2026-04-25T11:28:29Z 267.86000000000001 2026-04-25T11:28:30Z 267.86000000000001 2026-04-25T11:28:31Z 267.86000000000001 2026-04-25T11:28:32Z 267.86000000000001 2026-04-25T11:28:33Z 267.86000000000001 2026-04-25T11:28:34Z 267.86000000000001 2026-04-25T11:28:35Z 267.86000000000001 2026-04-25T11:28:36Z 267.86000000000001 2026-04-25T11:28:37Z 267.86000000000001 2026-04-25T11:28:38Z 267.86000000000001 2026-04-25T11:28:39Z 267.86000000000001 2026-04-25T11:28:40Z 267.86000000000001 2026-04-25T11:28:41Z 267.86000000000001 2026-04-25T11:28:42Z 267.86000000000001 2026-04-25T11:28:43Z 267.86000000000001 2026-04-25T11:28:44Z 267.86000000000001 2026-04-25T11:28:45Z 267.86000000000001 2026-04-25T11:28:46Z 267.86000000000001 2026-04-25T11:28:47Z 267.86000000000001 2026-04-25T11:28:48Z 267.86000000000001 2026-04-25T11:28:49Z 267.86000000000001 2026-04-25T11:28:50Z 267.86000000000001 2026-04-25T11:28:51Z 267.86000000000001 2026-04-25T11:28:52Z 267.86000000000001 2026-04-25T11:28:53Z 267.86000000000001 2026-04-25T11:28:54Z 267.86000000000001 2026-04-25T11:28:55Z 267.86000000000001 2026-04-25T11:28:56Z 267.86000000000001 2026-04-25T11:28:57Z 267.86000000000001 2026-04-25T11:28:58Z 267.86000000000001 2026-04-25T11:28:59Z 267.86000000000001 2026-04-25T11:29:00Z 267.86000000000001 2026-04-25T11:29:01Z 267.86000000000001 2026-04-25T11:29:02Z 267.86000000000001 2026-04-25T11:29:03Z 267.86000000000001 2026-04-25T11:29:04Z 267.86000000000001 2026-04-25T11:29:05Z 267.86000000000001 2026-04-25T11:29:06Z 267.86000000000001 2026-04-25T11:29:07Z 267.86000000000001 2026-04-25T11:29:08Z 267.86000000000001 2026-04-25T11:29:09Z 267.86000000000001 2026-04-25T11:29:10Z 267.86000000000001 2026-04-25T11:29:11Z 267.86000000000001 2026-04-25T11:29:12Z 267.86000000000001 2026-04-25T11:29:13Z 267.86000000000001 2026-04-25T11:29:14Z 267.86000000000001 2026-04-25T11:29:15Z 267.86000000000001 2026-04-25T11:29:16Z 267.86000000000001 2026-04-25T11:29:17Z 267.86000000000001 2026-04-25T11:29:18Z 267.86000000000001 2026-04-25T11:29:19Z 267.86000000000001 2026-04-25T11:29:20Z 267.86000000000001 2026-04-25T11:29:21Z 267.86000000000001 2026-04-25T11:29:22Z 267.86000000000001 2026-04-25T11:29:23Z 267.86000000000001 2026-04-25T11:29:24Z 267.86000000000001 2026-04-25T11:29:25Z 267.86000000000001 2026-04-25T11:29:26Z 267.86000000000001 2026-04-25T11:29:27Z 267.86000000000001 2026-04-25T11:29:28Z 267.86000000000001 2026-04-25T11:29:29Z 267.86000000000001 2026-04-25T11:29:30Z 267.86000000000001 2026-04-25T11:29:31Z 267.86000000000001 2026-04-25T11:29:32Z 267.86000000000001 2026-04-25T11:29:33Z 267.86000000000001 2026-04-25T11:29:34Z 267.86000000000001 2026-04-25T11:29:35Z 267.86000000000001 2026-04-25T11:29:36Z 267.86000000000001 2026-04-25T11:29:37Z 267.86000000000001 2026-04-25T11:29:38Z 267.86000000000001 2026-04-25T11:29:39Z 267.86000000000001 2026-04-25T11:29:40Z 267.86000000000001 2026-04-25T11:29:41Z 267.86000000000001 2026-04-25T11:29:42Z 267.86000000000001 2026-04-25T11:29:43Z 267.86000000000001 2026-04-25T11:29:44Z 267.86000000000001 2026-04-25T11:29:45Z 267.86000000000001 2026-04-25T11:29:46Z 267.86000000000001 2026-04-25T11:29:47Z 267.86000000000001 2026-04-25T11:29:48Z 267.86000000000001 2026-04-25T11:29:49Z 267.86000000000001 2026-04-25T11:29:50Z 267.86000000000001 2026-04-25T11:29:51Z 267.86000000000001 2026-04-25T11:29:52Z 267.86000000000001 2026-04-25T11:29:53Z 267.86000000000001 2026-04-25T11:29:54Z 267.86000000000001 2026-04-25T11:29:55Z 267.86000000000001 2026-04-25T11:29:56Z 267.86000000000001 2026-04-25T11:29:57Z 267.86000000000001 2026-04-25T11:29:58Z 267.86000000000001 2026-04-25T11:29:59Z 267.86000000000001 2026-04-25T11:30:00Z 267.86000000000001 2026-04-25T11:30:01Z 267.86000000000001 2026-04-25T11:30:02Z 267.86000000000001 2026-04-25T11:30:03Z 267.86000000000001 2026-04-25T11:30:04Z 267.86000000000001 2026-04-25T11:30:05Z 267.86000000000001 2026-04-25T11:30:06Z 267.86000000000001 2026-04-25T11:30:07Z 267.86000000000001 2026-04-25T11:30:08Z 267.86000000000001 2026-04-25T11:30:09Z 267.86000000000001 2026-04-25T11:30:10Z 267.86000000000001 2026-04-25T11:30:11Z 267.86000000000001 2026-04-25T11:30:12Z 267.86000000000001 2026-04-25T11:30:13Z 267.86000000000001 2026-04-25T11:30:14Z 267.86000000000001 2026-04-25T11:30:15Z 267.86000000000001 2026-04-25T11:30:16Z 267.86000000000001 2026-04-25T11:30:17Z 267.86000000000001 2026-04-25T11:30:18Z 267.86000000000001 2026-04-25T11:30:19Z 267.86000000000001 2026-04-25T11:30:20Z 267.86000000000001 2026-04-25T11:30:21Z 267.86000000000001 2026-04-25T11:30:22Z 267.86000000000001 2026-04-25T11:30:23Z 267.86000000000001 2026-04-25T11:30:24Z 267.86000000000001 2026-04-25T11:30:25Z 267.86000000000001 2026-04-25T11:30:26Z 267.86000000000001 2026-04-25T11:30:27Z 267.86000000000001 2026-04-25T11:30:28Z 267.86000000000001 2026-04-25T11:30:29Z 267.86000000000001 2026-04-25T11:30:30Z 267.86000000000001 2026-04-25T11:30:31Z 267.86000000000001 2026-04-25T11:30:32Z 267.86000000000001 2026-04-25T11:30:33Z 267.86000000000001 2026-04-25T11:30:34Z 267.86000000000001 2026-04-25T11:30:35Z 267.86000000000001 2026-04-25T11:30:36Z 267.86000000000001 2026-04-25T11:30:37Z 267.86000000000001 2026-04-25T11:30:38Z 267.86000000000001 2026-04-25T11:30:39Z 267.86000000000001 2026-04-25T11:30:40Z 267.86000000000001 2026-04-25T11:30:41Z 267.86000000000001 2026-04-25T11:30:42Z 267.86000000000001 2026-04-25T11:30:43Z 267.86000000000001 2026-04-25T11:30:44Z 267.86000000000001 2026-04-25T11:30:45Z 267.86000000000001 2026-04-25T11:30:46Z 267.86000000000001 2026-04-25T11:30:47Z 267.86000000000001 2026-04-25T11:30:48Z 267.86000000000001 2026-04-25T11:30:49Z 267.86000000000001 2026-04-25T11:30:50Z 267.86000000000001 2026-04-25T11:30:51Z 267.86000000000001 2026-04-25T11:30:52Z 267.86000000000001 2026-04-25T11:30:53Z 267.86000000000001 2026-04-25T11:30:54Z 267.86000000000001 2026-04-25T11:30:55Z 267.86000000000001 2026-04-25T11:30:56Z 267.86000000000001 2026-04-25T11:30:57Z 267.86000000000001 2026-04-25T11:30:58Z 267.86000000000001 2026-04-25T11:30:59Z 267.86000000000001 2026-04-25T11:31:00Z 267.86000000000001 2026-04-25T11:31:01Z 267.86000000000001 2026-04-25T11:31:02Z 267.86000000000001 2026-04-25T11:31:03Z 267.86000000000001 2026-04-25T11:31:04Z 267.86000000000001 2026-04-25T11:31:05Z 267.86000000000001 2026-04-25T11:31:06Z 267.86000000000001 2026-04-25T11:31:07Z 267.86000000000001 2026-04-25T11:31:08Z 267.86000000000001 2026-04-25T11:31:09Z 267.86000000000001 2026-04-25T11:31:10Z 267.86000000000001 2026-04-25T11:31:11Z 267.86000000000001 2026-04-25T11:31:12Z 267.86000000000001 2026-04-25T11:31:13Z 267.86000000000001 2026-04-25T11:31:14Z 267.86000000000001 2026-04-25T11:31:15Z 267.86000000000001 2026-04-25T11:31:16Z 267.86000000000001 2026-04-25T11:31:17Z 267.86000000000001 2026-04-25T11:31:18Z 267.86000000000001 2026-04-25T11:31:19Z 267.86000000000001 2026-04-25T11:31:20Z 267.86000000000001 2026-04-25T11:31:21Z 267.86000000000001 2026-04-25T11:31:22Z 267.86000000000001 2026-04-25T11:31:23Z 267.86000000000001 2026-04-25T11:31:24Z 267.86000000000001 2026-04-25T11:31:25Z 267.86000000000001 2026-04-25T11:31:26Z 267.86000000000001 2026-04-25T11:31:27Z 267.86000000000001 2026-04-25T11:31:28Z 267.86000000000001 2026-04-25T11:31:29Z 267.86000000000001 2026-04-25T11:31:30Z 267.86000000000001 2026-04-25T11:31:31Z 267.86000000000001 2026-04-25T11:31:32Z 267.86000000000001 2026-04-25T11:31:33Z 267.86000000000001 2026-04-25T11:31:34Z 267.86000000000001 2026-04-25T11:31:35Z 267.86000000000001 2026-04-25T11:31:36Z 267.86000000000001 2026-04-25T11:31:37Z 267.86000000000001 2026-04-25T11:31:38Z 267.86000000000001 2026-04-25T11:31:39Z 267.86000000000001 2026-04-25T11:31:40Z 267.86000000000001 2026-04-25T11:31:41Z 267.86000000000001 2026-04-25T11:31:42Z 267.86000000000001 2026-04-25T11:31:43Z 267.86000000000001 2026-04-25T11:31:44Z 267.86000000000001 2026-04-25T11:31:45Z 267.86000000000001 2026-04-25T11:31:46Z 267.86000000000001 2026-04-25T11:31:47Z 267.86000000000001 2026-04-25T11:31:48Z 267.86000000000001 2026-04-25T11:31:49Z 267.86000000000001 2026-04-25T11:31:50Z 267.86000000000001 2026-04-25T11:31:51Z 267.86000000000001 2026-04-25T11:31:52Z 267.86000000000001 2026-04-25T11:31:53Z 267.86000000000001 2026-04-25T11:31:54Z 267.86000000000001 2026-04-25T11:31:55Z 267.86000000000001 2026-04-25T11:31:56Z 267.86000000000001 2026-04-25T11:31:57Z 267.86000000000001 2026-04-25T11:31:58Z 267.86000000000001 2026-04-25T11:31:59Z 267.86000000000001 2026-04-25T11:32:00Z 267.86000000000001 2026-04-25T11:32:01Z 267.86000000000001 2026-04-25T11:32:02Z 267.86000000000001 2026-04-25T11:32:03Z 267.86000000000001 2026-04-25T11:32:04Z 267.86000000000001 2026-04-25T11:32:05Z 267.86000000000001 2026-04-25T11:32:06Z 267.86000000000001 2026-04-25T11:32:07Z 267.86000000000001 2026-04-25T11:32:08Z 267.86000000000001 2026-04-25T11:32:09Z 267.86000000000001 2026-04-25T11:32:10Z 267.86000000000001 2026-04-25T11:32:11Z 267.86000000000001 2026-04-25T11:32:12Z 267.86000000000001 2026-04-25T11:32:13Z 267.86000000000001 2026-04-25T11:32:14Z 267.86000000000001 2026-04-25T11:32:15Z 267.86000000000001 2026-04-25T11:32:16Z 267.86000000000001 2026-04-25T11:32:17Z 267.86000000000001 2026-04-25T11:32:18Z 267.86000000000001 2026-04-25T11:32:19Z 267.86000000000001 2026-04-25T11:32:20Z 267.86000000000001 2026-04-25T11:32:21Z 266.42000000000002 2026-04-25T11:32:22Z 269.31 2026-04-25T11:32:23Z 267.86000000000001 2026-04-25T11:32:24Z 267.86000000000001 2026-04-25T11:32:25Z 267.86000000000001 2026-04-25T11:32:26Z 267.86000000000001 2026-04-25T11:32:27Z 267.86000000000001 2026-04-25T11:32:28Z 267.86000000000001 2026-04-25T11:32:29Z 267.86000000000001 2026-04-25T11:32:30Z 267.86000000000001 2026-04-25T11:32:31Z 267.86000000000001 2026-04-25T11:32:32Z 267.86000000000001 2026-04-25T11:32:33Z 267.86000000000001 2026-04-25T11:32:34Z 267.86000000000001 2026-04-25T11:32:35Z 267.86000000000001 2026-04-25T11:32:36Z 267.86000000000001 2026-04-25T11:32:37Z 267.86000000000001 2026-04-25T11:32:38Z 267.86000000000001 2026-04-25T11:32:39Z 267.86000000000001 2026-04-25T11:32:40Z 267.86000000000001 2026-04-25T11:32:41Z 267.86000000000001 2026-04-25T11:32:42Z 267.86000000000001 2026-04-25T11:32:43Z 267.86000000000001 2026-04-25T11:32:44Z 267.38 2026-04-25T11:32:45Z 267.38 2026-04-25T11:32:46Z 267.38 2026-04-25T11:32:47Z 266.42000000000002 2026-04-25T11:32:48Z 266.89999999999998 2026-04-25T11:32:49Z 266.42000000000002 2026-04-25T11:32:50Z 265.94 2026-04-25T11:32:51Z 265.45999999999998 2026-04-25T11:32:52Z 264.98000000000002 2026-04-25T11:32:53Z 264.98000000000002 2026-04-25T11:32:54Z 264.5 2026-04-25T11:32:55Z 264.5 2026-04-25T11:32:56Z 264.5 2026-04-25T11:32:57Z 264.5 2026-04-25T11:32:58Z 264.5 2026-04-25T11:32:59Z 264.5 2026-04-25T11:33:00Z 264.5 2026-04-25T11:33:01Z 264.5 2026-04-25T11:33:02Z 264.5 2026-04-25T11:33:03Z 263.06 2026-04-25T11:33:04Z 262.57999999999998 2026-04-25T11:33:05Z 262.10000000000002 2026-04-25T11:33:06Z 262.10000000000002 2026-04-25T11:33:07Z 262.10000000000002 2026-04-25T11:33:08Z 262.10000000000002 2026-04-25T11:33:09Z 261.62 2026-04-25T11:33:10Z 260.64999999999998 2026-04-25T11:33:11Z 259.69 2026-04-25T11:33:12Z 259.20999999999998 2026-04-25T11:33:13Z 258.25 2026-04-25T11:33:14Z 257.29000000000002 2026-04-25T11:33:15Z 257.29000000000002 2026-04-25T11:33:16Z 256.32999999999998 2026-04-25T11:33:17Z 255.84999999999999 2026-04-25T11:33:18Z 255.37 2026-04-25T11:33:19Z 255.37 2026-04-25T11:33:20Z 254.41 2026-04-25T11:33:21Z 253.93000000000001 2026-04-25T11:33:22Z 252.96000000000001 2026-04-25T11:33:23Z 252 2026-04-25T11:33:24Z 251.03999999999999 2026-04-25T11:33:25Z 250.56 2026-04-25T11:33:26Z 250.56 2026-04-25T11:33:27Z 250.08000000000001 2026-04-25T11:33:28Z 249.12 2026-04-25T11:33:29Z 249.59999999999999 2026-04-25T11:33:30Z 249.59999999999999 2026-04-25T11:33:31Z 249.59999999999999 2026-04-25T11:33:32Z 249.59999999999999 2026-04-25T11:33:33Z 249.59999999999999 2026-04-25T11:33:34Z 249.59999999999999 2026-04-25T11:33:35Z 249.59999999999999 2026-04-25T11:33:36Z 249.59999999999999 2026-04-25T11:33:37Z 250.08000000000001 2026-04-25T11:33:38Z 250.08000000000001 2026-04-25T11:33:39Z 250.08000000000001 2026-04-25T11:33:40Z 250.08000000000001 2026-04-25T11:33:41Z 250.08000000000001 2026-04-25T11:33:42Z 250.08000000000001 2026-04-25T11:33:43Z 249.59999999999999 2026-04-25T11:33:44Z 249.59999999999999 2026-04-25T11:33:45Z 249.59999999999999 2026-04-25T11:33:46Z 249.59999999999999 2026-04-25T11:33:47Z 249.59999999999999 2026-04-25T11:33:48Z 249.59999999999999 2026-04-25T11:33:49Z 249.59999999999999 2026-04-25T11:33:50Z 249.59999999999999 2026-04-25T11:33:51Z 249.59999999999999 2026-04-25T11:33:52Z 249.59999999999999 2026-04-25T11:33:53Z 249.59999999999999 2026-04-25T11:33:54Z 249.59999999999999 2026-04-25T11:33:55Z 249.59999999999999 2026-04-25T11:33:56Z 249.59999999999999 2026-04-25T11:33:57Z 249.59999999999999 2026-04-25T11:33:58Z 249.59999999999999 2026-04-25T11:33:59Z 249.59999999999999 2026-04-25T11:34:00Z 249.59999999999999 2026-04-25T11:34:01Z 249.59999999999999 2026-04-25T11:34:02Z 249.59999999999999 2026-04-25T11:34:03Z 249.59999999999999 2026-04-25T11:34:04Z 249.59999999999999 2026-04-25T11:34:05Z 249.59999999999999 2026-04-25T11:34:06Z 249.59999999999999 2026-04-25T11:34:07Z 249.59999999999999 2026-04-25T11:34:08Z 249.59999999999999 2026-04-25T11:34:09Z 249.59999999999999 2026-04-25T11:34:10Z 249.59999999999999 2026-04-25T11:34:11Z 249.59999999999999 2026-04-25T11:34:12Z 249.12 2026-04-25T11:34:13Z 248.63999999999999 2026-04-25T11:34:14Z 248.63999999999999 2026-04-25T11:34:15Z 248.63999999999999 2026-04-25T11:34:16Z 248.63999999999999 2026-04-25T11:34:17Z 248.63999999999999 2026-04-25T11:34:18Z 248.16 2026-04-25T11:34:19Z 248.16 2026-04-25T11:34:20Z 247.68000000000001 2026-04-25T11:34:21Z 247.68000000000001 2026-04-25T11:34:22Z 247.68000000000001 2026-04-25T11:34:23Z 247.19999999999999 2026-04-25T11:34:24Z 247.19999999999999 2026-04-25T11:34:25Z 247.19999999999999 2026-04-25T11:34:26Z 247.19999999999999 2026-04-25T11:34:27Z 246.72 2026-04-25T11:34:28Z 246.72 2026-04-25T11:34:29Z 246.72 2026-04-25T11:34:30Z 246.72 2026-04-25T11:34:31Z 246.72 2026-04-25T11:34:32Z 246.72 2026-04-25T11:34:33Z 246.72 2026-04-25T11:34:34Z 246.72 2026-04-25T11:34:35Z 246.72 2026-04-25T11:34:36Z 246.72 2026-04-25T11:34:37Z 246.72 2026-04-25T11:34:38Z 246.72 2026-04-25T11:34:39Z 246.72 2026-04-25T11:34:40Z 246.72 2026-04-25T11:34:41Z 246.72 2026-04-25T11:34:42Z 246.72 2026-04-25T11:34:43Z 246.72 2026-04-25T11:34:44Z 246.72 2026-04-25T11:34:45Z 246.72 2026-04-25T11:34:46Z 246.72 2026-04-25T11:34:47Z 246.72 2026-04-25T11:34:48Z 246.72 2026-04-25T11:34:49Z 246.72 2026-04-25T11:34:50Z 246.72 2026-04-25T11:34:51Z 246.72 2026-04-25T11:34:52Z 246.72 2026-04-25T11:34:53Z 246.72 2026-04-25T11:34:54Z 246.72 2026-04-25T11:34:55Z 246.72 2026-04-25T11:34:56Z 246.72 2026-04-25T11:34:57Z 246.72 2026-04-25T11:34:58Z 246.22999999999999 2026-04-25T11:34:59Z 246.22999999999999 2026-04-25T11:35:00Z 246.22999999999999 2026-04-25T11:35:01Z 246.22999999999999 2026-04-25T11:35:02Z 246.22999999999999 2026-04-25T11:35:03Z 246.22999999999999 2026-04-25T11:35:04Z 246.72 2026-04-25T11:35:05Z 246.72 2026-04-25T11:35:06Z 246.72 2026-04-25T11:35:07Z 246.72 2026-04-25T11:35:08Z 246.72 2026-04-25T11:35:09Z 246.72 2026-04-25T11:35:10Z 246.72 2026-04-25T11:35:11Z 246.72 2026-04-25T11:35:12Z 246.72 2026-04-25T11:35:13Z 246.72 2026-04-25T11:35:14Z 246.72 2026-04-25T11:35:15Z 246.72 2026-04-25T11:35:16Z 246.72 2026-04-25T11:35:17Z 246.72 2026-04-25T11:35:18Z 246.72 2026-04-25T11:35:19Z 246.72 2026-04-25T11:35:20Z 246.72 2026-04-25T11:35:21Z 246.72 2026-04-25T11:35:22Z 246.72 2026-04-25T11:35:23Z 246.72 2026-04-25T11:35:24Z 246.72 2026-04-25T11:35:25Z 246.72 2026-04-25T11:35:26Z 246.72 2026-04-25T11:35:27Z 246.72 2026-04-25T11:35:28Z 246.72 2026-04-25T11:35:29Z 246.72 2026-04-25T11:35:30Z 246.72 2026-04-25T11:35:31Z 246.72 2026-04-25T11:35:32Z 246.72 2026-04-25T11:35:33Z 246.72 2026-04-25T11:35:34Z 246.72 2026-04-25T11:35:35Z 246.72 2026-04-25T11:35:36Z 246.72 2026-04-25T11:35:37Z 246.72 2026-04-25T11:35:38Z 246.72 2026-04-25T11:35:39Z 246.72 2026-04-25T11:35:40Z 246.72 2026-04-25T11:35:41Z 246.72 2026-04-25T11:35:42Z 246.72 2026-04-25T11:35:43Z 246.72 2026-04-25T11:35:44Z 246.72 2026-04-25T11:35:45Z 246.72 2026-04-25T11:35:46Z 246.72 2026-04-25T11:35:47Z 246.72 2026-04-25T11:35:48Z 246.72 2026-04-25T11:35:49Z 246.72 2026-04-25T11:35:50Z 246.72 2026-04-25T11:35:51Z 246.72 2026-04-25T11:35:52Z 246.72 2026-04-25T11:35:53Z 246.72 2026-04-25T11:35:54Z 246.72 2026-04-25T11:35:55Z 246.72 2026-04-25T11:35:56Z 246.72 2026-04-25T11:35:57Z 246.72 2026-04-25T11:35:58Z 246.72 2026-04-25T11:35:59Z 246.72 2026-04-25T11:36:00Z 246.72 2026-04-25T11:36:01Z 246.72 2026-04-25T11:36:02Z 246.72 2026-04-25T11:36:03Z 246.72 2026-04-25T11:36:04Z 247.19999999999999 2026-04-25T11:36:05Z 247.19999999999999 2026-04-25T11:36:06Z 247.19999999999999 2026-04-25T11:36:07Z 247.19999999999999 2026-04-25T11:36:08Z 247.19999999999999 2026-04-25T11:36:09Z 247.19999999999999 2026-04-25T11:36:10Z 247.19999999999999 2026-04-25T11:36:11Z 247.19999999999999 2026-04-25T11:36:12Z 247.19999999999999 2026-04-25T11:36:13Z 247.19999999999999 2026-04-25T11:36:14Z 247.19999999999999 2026-04-25T11:36:15Z 247.19999999999999 2026-04-25T11:36:16Z 247.19999999999999 2026-04-25T11:36:17Z 247.19999999999999 2026-04-25T11:36:18Z 247.19999999999999 2026-04-25T11:36:19Z 247.19999999999999 2026-04-25T11:36:20Z 247.19999999999999 2026-04-25T11:36:21Z 247.19999999999999 2026-04-25T11:36:22Z 247.19999999999999 2026-04-25T11:36:23Z 247.19999999999999 2026-04-25T11:36:24Z 247.19999999999999 2026-04-25T11:36:25Z 247.19999999999999 2026-04-25T11:36:26Z 247.19999999999999 2026-04-25T11:36:27Z 247.19999999999999 2026-04-25T11:36:28Z 247.19999999999999 2026-04-25T11:36:29Z 247.19999999999999 2026-04-25T11:36:30Z 247.19999999999999 2026-04-25T11:36:31Z 247.19999999999999 2026-04-25T11:36:32Z 247.19999999999999 2026-04-25T11:36:33Z 247.19999999999999 2026-04-25T11:36:34Z 247.19999999999999 2026-04-25T11:36:35Z 247.19999999999999 2026-04-25T11:36:36Z 247.19999999999999 2026-04-25T11:36:37Z 247.19999999999999 2026-04-25T11:36:38Z 247.19999999999999 2026-04-25T11:36:39Z 247.19999999999999 2026-04-25T11:36:40Z 247.19999999999999 2026-04-25T11:36:41Z 247.19999999999999 2026-04-25T11:36:42Z 247.19999999999999 2026-04-25T11:36:43Z 247.19999999999999 2026-04-25T11:36:44Z 247.19999999999999 2026-04-25T11:36:45Z 247.19999999999999 2026-04-25T11:36:46Z 247.19999999999999 2026-04-25T11:36:47Z 247.19999999999999 2026-04-25T11:36:48Z 247.19999999999999 2026-04-25T11:36:49Z 247.19999999999999 2026-04-25T11:36:50Z 247.19999999999999 2026-04-25T11:36:51Z 247.19999999999999 2026-04-25T11:36:52Z 247.19999999999999 2026-04-25T11:36:53Z 247.19999999999999 2026-04-25T11:36:54Z 247.19999999999999 2026-04-25T11:36:55Z 247.19999999999999 2026-04-25T11:36:56Z 247.19999999999999 2026-04-25T11:36:57Z 247.19999999999999 2026-04-25T11:36:58Z 247.19999999999999 2026-04-25T11:36:59Z 247.19999999999999 2026-04-25T11:37:00Z 247.19999999999999 2026-04-25T11:37:01Z 246.72 2026-04-25T11:37:02Z 246.72 2026-04-25T11:37:03Z 246.72 2026-04-25T11:37:04Z 246.72 2026-04-25T11:37:05Z 246.72 2026-04-25T11:37:06Z 246.72 2026-04-25T11:37:07Z 246.72 2026-04-25T11:37:08Z 246.72 2026-04-25T11:37:09Z 246.72 2026-04-25T11:37:10Z 246.72 2026-04-25T11:37:11Z 246.72 2026-04-25T11:37:12Z 246.72 2026-04-25T11:37:13Z 246.72 2026-04-25T11:37:14Z 246.72 2026-04-25T11:37:15Z 246.72 2026-04-25T11:37:16Z 246.72 2026-04-25T11:37:17Z 246.72 2026-04-25T11:37:18Z 246.72 2026-04-25T11:37:19Z 247.19999999999999 2026-04-25T11:37:20Z 247.19999999999999 2026-04-25T11:37:21Z 247.19999999999999 2026-04-25T11:37:22Z 247.19999999999999 2026-04-25T11:37:23Z 247.19999999999999 2026-04-25T11:37:24Z 247.19999999999999 2026-04-25T11:37:25Z 247.19999999999999 2026-04-25T11:37:26Z 247.19999999999999 2026-04-25T11:37:27Z 247.19999999999999 2026-04-25T11:37:28Z 247.19999999999999 2026-04-25T11:37:29Z 247.19999999999999 2026-04-25T11:37:30Z 247.19999999999999 2026-04-25T11:37:31Z 247.19999999999999 2026-04-25T11:37:32Z 247.19999999999999 2026-04-25T11:37:33Z 247.19999999999999 2026-04-25T11:37:34Z 247.19999999999999 2026-04-25T11:37:35Z 247.19999999999999 2026-04-25T11:37:36Z 247.19999999999999 2026-04-25T11:37:37Z 247.19999999999999 2026-04-25T11:37:38Z 247.19999999999999 2026-04-25T11:37:39Z 247.19999999999999 2026-04-25T11:37:40Z 247.19999999999999 2026-04-25T11:37:41Z 247.19999999999999 2026-04-25T11:37:42Z 247.19999999999999 2026-04-25T11:37:43Z 247.19999999999999 2026-04-25T11:37:44Z 247.19999999999999 2026-04-25T11:37:45Z 247.19999999999999 2026-04-25T11:37:46Z 247.19999999999999 2026-04-25T11:37:47Z 247.19999999999999 2026-04-25T11:37:48Z 247.19999999999999 2026-04-25T11:37:49Z 247.19999999999999 2026-04-25T11:37:50Z 247.19999999999999 2026-04-25T11:37:51Z 247.19999999999999 2026-04-25T11:37:52Z 247.19999999999999 2026-04-25T11:37:53Z 247.19999999999999 2026-04-25T11:37:54Z 247.19999999999999 2026-04-25T11:37:55Z 247.19999999999999 2026-04-25T11:37:56Z 247.19999999999999 2026-04-25T11:37:57Z 247.19999999999999 2026-04-25T11:37:58Z 247.19999999999999 2026-04-25T11:37:59Z 247.19999999999999 2026-04-25T11:38:00Z 247.19999999999999 2026-04-25T11:38:01Z 247.19999999999999 2026-04-25T11:38:02Z 247.19999999999999 2026-04-25T11:38:03Z 247.19999999999999 2026-04-25T11:38:04Z 247.19999999999999 2026-04-25T11:38:05Z 247.19999999999999 2026-04-25T11:38:06Z 247.19999999999999 2026-04-25T11:38:07Z 247.19999999999999 2026-04-25T11:38:08Z 247.19999999999999 2026-04-25T11:38:09Z 247.19999999999999 2026-04-25T11:38:10Z 247.19999999999999 2026-04-25T11:38:11Z 247.19999999999999 2026-04-25T11:38:12Z 247.19999999999999 2026-04-25T11:38:13Z 247.19999999999999 2026-04-25T11:38:14Z 247.19999999999999 2026-04-25T11:38:15Z 247.19999999999999 2026-04-25T11:38:16Z 247.19999999999999 2026-04-25T11:38:17Z 247.19999999999999 2026-04-25T11:38:18Z 247.19999999999999 2026-04-25T11:38:19Z 247.19999999999999 2026-04-25T11:38:20Z 247.19999999999999 2026-04-25T11:38:21Z 247.19999999999999 2026-04-25T11:38:22Z 247.19999999999999 2026-04-25T11:38:23Z 247.19999999999999 2026-04-25T11:38:24Z 247.19999999999999 2026-04-25T11:38:25Z 247.19999999999999 2026-04-25T11:38:26Z 247.19999999999999 2026-04-25T11:38:27Z 247.19999999999999 2026-04-25T11:38:28Z 247.19999999999999 2026-04-25T11:38:29Z 247.19999999999999 2026-04-25T11:38:30Z 247.19999999999999 2026-04-25T11:38:31Z 247.19999999999999 2026-04-25T11:38:32Z 247.19999999999999 2026-04-25T11:38:33Z 247.19999999999999 2026-04-25T11:38:34Z 247.19999999999999 2026-04-25T11:38:35Z 247.19999999999999 2026-04-25T11:38:36Z 247.19999999999999 2026-04-25T11:38:37Z 247.19999999999999 2026-04-25T11:38:38Z 247.19999999999999 2026-04-25T11:38:39Z 247.19999999999999 2026-04-25T11:38:40Z 247.19999999999999 2026-04-25T11:38:41Z 247.19999999999999 2026-04-25T11:38:42Z 247.19999999999999 2026-04-25T11:38:43Z 247.19999999999999 2026-04-25T11:38:44Z 247.19999999999999 2026-04-25T11:38:45Z 247.19999999999999 2026-04-25T11:38:46Z 247.19999999999999 2026-04-25T11:38:47Z 247.19999999999999 2026-04-25T11:38:48Z 247.19999999999999 2026-04-25T11:38:49Z 247.19999999999999 2026-04-25T11:38:50Z 247.19999999999999 2026-04-25T11:38:51Z 247.19999999999999 2026-04-25T11:38:52Z 247.19999999999999 2026-04-25T11:38:53Z 247.19999999999999 2026-04-25T11:38:54Z 247.68000000000001 2026-04-25T11:38:55Z 247.68000000000001 2026-04-25T11:38:56Z 247.68000000000001 2026-04-25T11:38:57Z 247.68000000000001 2026-04-25T11:38:58Z 247.68000000000001 2026-04-25T11:38:59Z 247.68000000000001 2026-04-25T11:39:00Z 247.68000000000001 2026-04-25T11:39:01Z 247.68000000000001 2026-04-25T11:39:02Z 247.68000000000001 2026-04-25T11:39:03Z 247.68000000000001 2026-04-25T11:39:04Z 247.68000000000001 2026-04-25T11:39:05Z 247.68000000000001 2026-04-25T11:39:06Z 247.68000000000001 2026-04-25T11:39:07Z 247.68000000000001 2026-04-25T11:39:08Z 247.68000000000001 2026-04-25T11:39:09Z 247.68000000000001 2026-04-25T11:39:10Z 247.68000000000001 2026-04-25T11:39:11Z 247.68000000000001 2026-04-25T11:39:12Z 247.68000000000001 2026-04-25T11:39:13Z 247.68000000000001 2026-04-25T11:39:14Z 247.68000000000001 2026-04-25T11:39:15Z 247.68000000000001 2026-04-25T11:39:16Z 247.68000000000001 2026-04-25T11:39:17Z 247.68000000000001 2026-04-25T11:39:18Z 247.68000000000001 2026-04-25T11:39:19Z 247.68000000000001 2026-04-25T11:39:20Z 247.68000000000001 2026-04-25T11:39:21Z 247.68000000000001 2026-04-25T11:39:22Z 247.68000000000001 2026-04-25T11:39:23Z 247.68000000000001 2026-04-25T11:39:24Z 247.68000000000001 2026-04-25T11:39:25Z 247.68000000000001 2026-04-25T11:39:26Z 247.68000000000001 2026-04-25T11:39:27Z 247.68000000000001 2026-04-25T11:39:28Z 247.68000000000001 2026-04-25T11:39:29Z 247.68000000000001 2026-04-25T11:39:30Z 245.75 2026-04-25T11:39:31Z 245.75 2026-04-25T11:39:32Z 248.63999999999999 2026-04-25T11:39:33Z 248.63999999999999 2026-04-25T11:39:34Z 247.68000000000001 2026-04-25T11:39:35Z 247.68000000000001 2026-04-25T11:39:36Z 247.68000000000001 2026-04-25T11:39:37Z 247.19999999999999 2026-04-25T11:39:38Z 247.19999999999999 2026-04-25T11:39:39Z 247.19999999999999 2026-04-25T11:39:40Z 247.19999999999999 2026-04-25T11:39:41Z 247.19999999999999 2026-04-25T11:39:42Z 247.19999999999999 2026-04-25T11:39:43Z 246.72 2026-04-25T11:39:44Z 246.72 2026-04-25T11:39:45Z 246.72 2026-04-25T11:39:46Z 246.72 2026-04-25T11:39:47Z 246.72 2026-04-25T11:39:48Z 246.72 2026-04-25T11:39:49Z 246.72 2026-04-25T11:39:50Z 246.72 2026-04-25T11:39:51Z 246.72 2026-04-25T11:39:52Z 246.72 2026-04-25T11:39:53Z 246.22999999999999 2026-04-25T11:39:54Z 246.22999999999999 2026-04-25T11:39:55Z 246.22999999999999 2026-04-25T11:39:56Z 246.22999999999999 2026-04-25T11:39:57Z 245.27000000000001 2026-04-25T11:39:58Z 245.75 2026-04-25T11:39:59Z 245.27000000000001 2026-04-25T11:40:00Z 245.75 2026-04-25T11:40:01Z 245.27000000000001 2026-04-25T11:40:02Z 245.27000000000001 2026-04-25T11:40:03Z 244.78999999999999 2026-04-25T11:40:04Z 244.78999999999999 2026-04-25T11:40:05Z 244.78999999999999 2026-04-25T11:40:06Z 244.31 2026-04-25T11:40:07Z 244.31 2026-04-25T11:40:08Z 244.31 2026-04-25T11:40:09Z 243.83000000000001 2026-04-25T11:40:10Z 243.83000000000001 2026-04-25T11:40:11Z 242.87 2026-04-25T11:40:12Z 245.27000000000001 2026-04-25T11:40:14Z 245.27000000000001 2026-04-25T11:40:15Z 243.83000000000001 2026-04-25T11:40:16Z 243.83000000000001 2026-04-25T11:40:17Z 243.83000000000001 2026-04-25T11:40:18Z 243.83000000000001 2026-04-25T11:40:19Z 243.34999999999999 2026-04-25T11:40:20Z 243.34999999999999 2026-04-25T11:40:21Z 243.34999999999999 2026-04-25T11:40:22Z 243.34999999999999 2026-04-25T11:40:23Z 243.34999999999999 2026-04-25T11:40:24Z 243.34999999999999 2026-04-25T11:40:25Z 243.34999999999999 2026-04-25T11:40:26Z 243.34999999999999 2026-04-25T11:40:27Z 243.34999999999999 2026-04-25T11:40:28Z 243.34999999999999 2026-04-25T11:40:29Z 243.34999999999999 2026-04-25T11:40:30Z 242.87 2026-04-25T11:40:31Z 242.87 2026-04-25T11:40:32Z 242.87 2026-04-25T11:40:33Z 242.87 2026-04-25T11:40:34Z 242.38999999999999 2026-04-25T11:40:35Z 242.38999999999999 2026-04-25T11:40:36Z 242.38999999999999 2026-04-25T11:40:37Z 241.91 2026-04-25T11:40:38Z 241.91 2026-04-25T11:40:39Z 241.91 2026-04-25T11:40:40Z 241.91 2026-04-25T11:40:41Z 241.91 2026-04-25T11:40:42Z 241.43000000000001 2026-04-25T11:40:43Z 241.43000000000001 2026-04-25T11:40:44Z 241.43000000000001 2026-04-25T11:40:45Z 240.94999999999999 2026-04-25T11:40:46Z 240.94999999999999 2026-04-25T11:40:47Z 240.94999999999999 2026-04-25T11:40:48Z 240.94999999999999 2026-04-25T11:40:49Z 240.94999999999999 2026-04-25T11:40:50Z 240.94999999999999 2026-04-25T11:40:51Z 239.99000000000001 2026-04-25T11:40:52Z 239.99000000000001 2026-04-25T11:40:53Z 239.50999999999999 2026-04-25T11:40:54Z 239.50999999999999 2026-04-25T11:40:55Z 239.50999999999999 2026-04-25T11:40:56Z 239.50999999999999 2026-04-25T11:40:57Z 239.02000000000001 2026-04-25T11:40:58Z 239.02000000000001 2026-04-25T11:40:59Z 238.53999999999999 2026-04-25T11:41:00Z 238.53999999999999 2026-04-25T11:41:01Z 238.53999999999999 2026-04-25T11:41:02Z 238.53999999999999 2026-04-25T11:41:03Z 238.53999999999999 2026-04-25T11:41:04Z 238.53999999999999 2026-04-25T11:41:05Z 238.53999999999999 2026-04-25T11:41:06Z 238.53999999999999 2026-04-25T11:41:07Z 238.53999999999999 2026-04-25T11:41:08Z 238.53999999999999 2026-04-25T11:41:09Z 238.53999999999999 2026-04-25T11:41:10Z 239.02000000000001 2026-04-25T11:41:11Z 239.02000000000001 2026-04-25T11:41:12Z 239.02000000000001 2026-04-25T11:41:13Z 239.02000000000001 2026-04-25T11:41:14Z 240.94999999999999 2026-04-25T11:41:15Z 240.94999999999999 2026-04-25T11:41:16Z 240.94999999999999 2026-04-25T11:41:17Z 239.50999999999999 2026-04-25T11:41:18Z 239.50999999999999 2026-04-25T11:41:19Z 239.50999999999999 2026-04-25T11:41:20Z 239.50999999999999 2026-04-25T11:41:21Z 239.50999999999999 2026-04-25T11:41:22Z 239.50999999999999 2026-04-25T11:41:23Z 239.50999999999999 2026-04-25T11:41:24Z 239.50999999999999 2026-04-25T11:41:25Z 239.50999999999999 2026-04-25T11:41:26Z 239.50999999999999 2026-04-25T11:41:27Z 239.50999999999999 2026-04-25T11:41:28Z 240.94999999999999 2026-04-25T11:41:29Z 240.94999999999999 2026-04-25T11:41:30Z 240.94999999999999 2026-04-25T11:41:31Z 241.43000000000001 2026-04-25T11:41:32Z 241.43000000000001 2026-04-25T11:41:33Z 241.43000000000001 2026-04-25T11:41:34Z 241.43000000000001 2026-04-25T11:41:35Z 241.43000000000001 2026-04-25T11:41:36Z 241.43000000000001 2026-04-25T11:41:37Z 241.43000000000001 2026-04-25T11:41:38Z 241.43000000000001 2026-04-25T11:41:39Z 241.43000000000001 2026-04-25T11:41:40Z 241.43000000000001 2026-04-25T11:41:41Z 241.43000000000001 2026-04-25T11:41:42Z 241.43000000000001 2026-04-25T11:41:43Z 241.43000000000001 2026-04-25T11:41:44Z 241.43000000000001 2026-04-25T11:41:45Z 241.43000000000001 2026-04-25T11:41:46Z 241.43000000000001 2026-04-25T11:41:47Z 241.43000000000001 2026-04-25T11:41:48Z 241.43000000000001 2026-04-25T11:41:49Z 241.43000000000001 2026-04-25T11:41:50Z 241.43000000000001 2026-04-25T11:41:51Z 241.43000000000001 2026-04-25T11:41:52Z 241.91 2026-04-25T11:41:53Z 241.91 2026-04-25T11:41:54Z 242.38999999999999 2026-04-25T11:41:55Z 242.38999999999999 2026-04-25T11:41:56Z 242.38999999999999 2026-04-25T11:41:57Z 242.38999999999999 2026-04-25T11:41:58Z 242.38999999999999 2026-04-25T11:41:59Z 242.87 2026-04-25T11:42:00Z 242.87 2026-04-25T11:42:01Z 242.87 2026-04-25T11:42:02Z 242.87 2026-04-25T11:42:03Z 242.87 2026-04-25T11:42:04Z 242.87 2026-04-25T11:42:05Z 242.87 2026-04-25T11:42:06Z 242.87 2026-04-25T11:42:07Z 242.87 2026-04-25T11:42:08Z 242.87 2026-04-25T11:42:09Z 242.87 2026-04-25T11:42:10Z 242.87 2026-04-25T11:42:11Z 242.87 2026-04-25T11:42:12Z 242.87 2026-04-25T11:42:13Z 242.87 2026-04-25T11:42:14Z 242.87 2026-04-25T11:42:15Z 242.87 2026-04-25T11:42:16Z 242.87 2026-04-25T11:42:17Z 242.87 2026-04-25T11:42:18Z 242.87 2026-04-25T11:42:19Z 242.87 2026-04-25T11:42:20Z 242.87 2026-04-25T11:42:21Z 242.87 2026-04-25T11:42:22Z 242.87 2026-04-25T11:42:23Z 242.87 2026-04-25T11:42:24Z 242.87 2026-04-25T11:42:25Z 242.87 2026-04-25T11:42:26Z 242.87 2026-04-25T11:42:27Z 242.87 2026-04-25T11:42:28Z 242.87 2026-04-25T11:42:29Z 242.87 2026-04-25T11:42:30Z 242.87 2026-04-25T11:42:31Z 242.87 2026-04-25T11:42:32Z 242.87 2026-04-25T11:42:33Z 242.87 2026-04-25T11:42:34Z 242.87 2026-04-25T11:42:35Z 242.87 2026-04-25T11:42:36Z 242.87 2026-04-25T11:42:37Z 242.87 2026-04-25T11:42:38Z 242.87 2026-04-25T11:42:39Z 242.87 2026-04-25T11:42:40Z 242.87 2026-04-25T11:42:41Z 242.87 2026-04-25T11:42:42Z 242.87 2026-04-25T11:42:43Z 242.87 2026-04-25T11:42:44Z 242.87 2026-04-25T11:42:45Z 242.87 2026-04-25T11:42:46Z 242.87 2026-04-25T11:42:47Z 242.87 2026-04-25T11:42:48Z 242.87 2026-04-25T11:42:49Z 242.87 2026-04-25T11:42:50Z 242.87 2026-04-25T11:42:51Z 242.87 2026-04-25T11:42:52Z 242.87 2026-04-25T11:42:53Z 242.87 2026-04-25T11:42:54Z 242.87 2026-04-25T11:42:55Z 242.87 2026-04-25T11:42:56Z 242.87 2026-04-25T11:42:57Z 242.87 2026-04-25T11:42:58Z 242.87 2026-04-25T11:42:59Z 242.87 2026-04-25T11:43:00Z 242.87 2026-04-25T11:43:01Z 242.87 2026-04-25T11:43:02Z 242.87 2026-04-25T11:43:03Z 242.87 2026-04-25T11:43:04Z 242.87 2026-04-25T11:43:05Z 242.87 2026-04-25T11:43:06Z 242.87 2026-04-25T11:43:07Z 242.87 2026-04-25T11:43:08Z 242.87 2026-04-25T11:43:09Z 242.87 2026-04-25T11:43:10Z 242.87 2026-04-25T11:43:11Z 242.87 2026-04-25T11:43:12Z 242.87 2026-04-25T11:43:13Z 242.87 2026-04-25T11:43:14Z 242.87 2026-04-25T11:43:15Z 242.87 2026-04-25T11:43:16Z 242.87 2026-04-25T11:43:17Z 242.87 2026-04-25T11:43:18Z 242.87 2026-04-25T11:43:19Z 242.87 2026-04-25T11:43:20Z 242.87 2026-04-25T11:43:21Z 242.87 2026-04-25T11:43:22Z 242.87 2026-04-25T11:43:23Z 242.87 2026-04-25T11:43:24Z 242.87 2026-04-25T11:43:25Z 242.87 2026-04-25T11:43:26Z 242.87 2026-04-25T11:43:27Z 242.87 2026-04-25T11:43:28Z 242.87 2026-04-25T11:43:29Z 242.87 2026-04-25T11:43:30Z 242.87 2026-04-25T11:43:31Z 242.87 2026-04-25T11:43:32Z 242.87 2026-04-25T11:43:33Z 242.87 2026-04-25T11:43:34Z 243.34999999999999 2026-04-25T11:43:35Z 243.83000000000001 2026-04-25T11:43:36Z 243.34999999999999 2026-04-25T11:43:37Z 243.34999999999999 2026-04-25T11:43:38Z 243.83000000000001 2026-04-25T11:43:39Z 243.83000000000001 2026-04-25T11:43:40Z 243.83000000000001 2026-04-25T11:43:41Z 244.78999999999999 2026-04-25T11:43:42Z 245.27000000000001 2026-04-25T11:43:43Z 245.27000000000001 2026-04-25T11:43:44Z 245.27000000000001 2026-04-25T11:43:45Z 245.27000000000001 2026-04-25T11:43:46Z 245.27000000000001 2026-04-25T11:43:47Z 245.75 2026-04-25T11:43:48Z 245.75 2026-04-25T11:43:49Z 245.75 2026-04-25T11:43:50Z 245.75 2026-04-25T11:43:51Z 246.72 2026-04-25T11:43:52Z 246.72 2026-04-25T11:43:53Z 246.72 2026-04-25T11:43:54Z 246.72 2026-04-25T11:43:55Z 247.19999999999999 2026-04-25T11:43:56Z 247.19999999999999 2026-04-25T11:43:57Z 247.19999999999999 2026-04-25T11:43:58Z 247.19999999999999 2026-04-25T11:43:59Z 247.19999999999999 2026-04-25T11:44:00Z 247.19999999999999 2026-04-25T11:44:01Z 247.19999999999999 2026-04-25T11:44:02Z 247.19999999999999 2026-04-25T11:44:03Z 247.68000000000001 2026-04-25T11:44:04Z 247.68000000000001 2026-04-25T11:44:05Z 247.68000000000001 2026-04-25T11:44:06Z 247.68000000000001 2026-04-25T11:44:07Z 247.68000000000001 2026-04-25T11:44:08Z 247.68000000000001 2026-04-25T11:44:09Z 247.68000000000001 2026-04-25T11:44:10Z 247.68000000000001 2026-04-25T11:44:11Z 247.68000000000001 2026-04-25T11:44:12Z 247.68000000000001 2026-04-25T11:44:13Z 247.68000000000001 2026-04-25T11:44:14Z 247.68000000000001 2026-04-25T11:44:15Z 247.68000000000001 2026-04-25T11:44:16Z 247.68000000000001 2026-04-25T11:44:17Z 247.68000000000001 2026-04-25T11:44:18Z 247.68000000000001 2026-04-25T11:44:19Z 247.68000000000001 2026-04-25T11:44:20Z 247.68000000000001 2026-04-25T11:44:21Z 247.68000000000001 2026-04-25T11:44:22Z 247.68000000000001 2026-04-25T11:44:23Z 247.68000000000001 2026-04-25T11:44:24Z 247.68000000000001 2026-04-25T11:44:25Z 247.68000000000001 2026-04-25T11:44:26Z 247.68000000000001 2026-04-25T11:44:27Z 247.68000000000001 2026-04-25T11:44:28Z 247.68000000000001 2026-04-25T11:44:29Z 247.68000000000001 2026-04-25T11:44:30Z 247.68000000000001 2026-04-25T11:44:31Z 247.68000000000001 2026-04-25T11:44:32Z 247.68000000000001 2026-04-25T11:44:33Z 247.68000000000001 2026-04-25T11:44:34Z 247.68000000000001 2026-04-25T11:44:35Z 247.68000000000001 2026-04-25T11:44:36Z 247.68000000000001 2026-04-25T11:44:37Z 247.68000000000001 2026-04-25T11:44:38Z 247.68000000000001 2026-04-25T11:44:39Z 247.68000000000001 2026-04-25T11:44:40Z 247.68000000000001 2026-04-25T11:44:41Z 247.68000000000001 2026-04-25T11:44:42Z 247.68000000000001 2026-04-25T11:44:43Z 248.16 2026-04-25T11:44:44Z 248.16 2026-04-25T11:44:45Z 248.16 2026-04-25T11:44:46Z 248.16 2026-04-25T11:44:47Z 248.63999999999999 2026-04-25T11:44:48Z 248.63999999999999 2026-04-25T11:44:49Z 249.12 2026-04-25T11:44:50Z 249.59999999999999 2026-04-25T11:44:51Z 249.59999999999999 2026-04-25T11:44:52Z 249.59999999999999 2026-04-25T11:44:53Z 249.59999999999999 2026-04-25T11:44:54Z 249.59999999999999 2026-04-25T11:44:55Z 249.59999999999999 2026-04-25T11:44:56Z 250.08000000000001 2026-04-25T11:44:57Z 250.08000000000001 2026-04-25T11:44:58Z 250.08000000000001 2026-04-25T11:44:59Z 250.08000000000001 2026-04-25T11:45:00Z 250.08000000000001 2026-04-25T11:45:01Z 250.08000000000001 2026-04-25T11:45:02Z 250.08000000000001 2026-04-25T11:45:03Z 250.08000000000001 2026-04-25T11:45:04Z 250.08000000000001 2026-04-25T11:45:05Z 250.08000000000001 2026-04-25T11:45:06Z 250.08000000000001 2026-04-25T11:45:07Z 250.08000000000001 2026-04-25T11:45:08Z 250.08000000000001 2026-04-25T11:45:09Z 250.08000000000001 2026-04-25T11:45:10Z 250.08000000000001 2026-04-25T11:45:11Z 250.08000000000001 2026-04-25T11:45:12Z 250.08000000000001 2026-04-25T11:45:13Z 250.08000000000001 2026-04-25T11:45:14Z 250.08000000000001 2026-04-25T11:45:15Z 250.08000000000001 2026-04-25T11:45:16Z 250.08000000000001 2026-04-25T11:45:17Z 250.08000000000001 2026-04-25T11:45:18Z 250.08000000000001 2026-04-25T11:45:19Z 250.08000000000001 2026-04-25T11:45:20Z 250.56 2026-04-25T11:45:21Z 250.56 2026-04-25T11:45:22Z 250.56 2026-04-25T11:45:23Z 251.03999999999999 2026-04-25T11:45:24Z 251.03999999999999 2026-04-25T11:45:25Z 251.03999999999999 2026-04-25T11:45:26Z 251.03999999999999 2026-04-25T11:45:27Z 251.03999999999999 2026-04-25T11:45:28Z 251.03999999999999 2026-04-25T11:45:29Z 251.03999999999999 2026-04-25T11:45:30Z 252 2026-04-25T11:45:31Z 252 2026-04-25T11:45:32Z 252 2026-04-25T11:45:33Z 252 2026-04-25T11:45:34Z 252 2026-04-25T11:45:35Z 252 2026-04-25T11:45:36Z 252 2026-04-25T11:45:37Z 252 2026-04-25T11:45:38Z 252 2026-04-25T11:45:39Z 252 2026-04-25T11:45:40Z 252.96000000000001 2026-04-25T11:45:41Z 252.96000000000001 2026-04-25T11:45:42Z 252.96000000000001 2026-04-25T11:45:43Z 252.96000000000001 2026-04-25T11:45:44Z 252.96000000000001 2026-04-25T11:45:45Z 252.96000000000001 2026-04-25T11:45:46Z 252.96000000000001 2026-04-25T11:45:47Z 252.96000000000001 2026-04-25T11:45:48Z 252.96000000000001 2026-04-25T11:45:49Z 252.96000000000001 2026-04-25T11:45:50Z 252.96000000000001 2026-04-25T11:45:51Z 252.96000000000001 2026-04-25T11:45:52Z 253.44 2026-04-25T11:45:53Z 253.44 2026-04-25T11:45:54Z 253.44 2026-04-25T11:45:55Z 253.44 2026-04-25T11:45:56Z 253.44 2026-04-25T11:45:57Z 253.44 2026-04-25T11:45:58Z 253.44 2026-04-25T11:45:59Z 253.44 2026-04-25T11:46:00Z 254.41 2026-04-25T11:46:01Z 254.88999999999999 2026-04-25T11:46:02Z 254.88999999999999 2026-04-25T11:46:03Z 254.88999999999999 2026-04-25T11:46:04Z 254.88999999999999 2026-04-25T11:46:05Z 254.88999999999999 2026-04-25T11:46:06Z 254.88999999999999 2026-04-25T11:46:07Z 254.88999999999999 2026-04-25T11:46:08Z 254.88999999999999 2026-04-25T11:46:09Z 254.88999999999999 2026-04-25T11:46:10Z 254.88999999999999 2026-04-25T11:46:11Z 254.88999999999999 2026-04-25T11:46:12Z 254.88999999999999 2026-04-25T11:46:13Z 254.88999999999999 2026-04-25T11:46:14Z 254.88999999999999 2026-04-25T11:46:15Z 254.88999999999999 2026-04-25T11:46:16Z 254.88999999999999 2026-04-25T11:46:17Z 254.88999999999999 2026-04-25T11:46:18Z 254.88999999999999 2026-04-25T11:46:19Z 254.88999999999999 2026-04-25T11:46:20Z 255.37 2026-04-25T11:46:21Z 255.37 2026-04-25T11:46:22Z 255.37 2026-04-25T11:46:23Z 255.37 2026-04-25T11:46:24Z 255.37 2026-04-25T11:46:25Z 255.37 2026-04-25T11:46:26Z 255.37 2026-04-25T11:46:27Z 255.37 2026-04-25T11:46:28Z 255.37 2026-04-25T11:46:29Z 255.37 2026-04-25T11:46:30Z 255.37 2026-04-25T11:46:31Z 255.37 2026-04-25T11:46:32Z 255.37 2026-04-25T11:46:33Z 255.37 2026-04-25T11:46:34Z 255.84999999999999 2026-04-25T11:46:35Z 255.84999999999999 2026-04-25T11:46:36Z 255.84999999999999 2026-04-25T11:46:37Z 255.84999999999999 2026-04-25T11:46:38Z 255.84999999999999 2026-04-25T11:46:39Z 255.84999999999999 2026-04-25T11:46:40Z 255.84999999999999 2026-04-25T11:46:41Z 255.84999999999999 2026-04-25T11:46:42Z 255.84999999999999 2026-04-25T11:46:43Z 255.84999999999999 2026-04-25T11:46:44Z 255.84999999999999 2026-04-25T11:46:45Z 255.84999999999999 2026-04-25T11:46:46Z 255.84999999999999 2026-04-25T11:46:47Z 255.84999999999999 2026-04-25T11:46:48Z 255.84999999999999 2026-04-25T11:46:49Z 255.84999999999999 2026-04-25T11:46:50Z 255.84999999999999 2026-04-25T11:46:51Z 255.84999999999999 2026-04-25T11:46:52Z 255.84999999999999 2026-04-25T11:46:53Z 255.84999999999999 2026-04-25T11:46:54Z 255.84999999999999 2026-04-25T11:46:55Z 255.84999999999999 2026-04-25T11:46:56Z 255.84999999999999 2026-04-25T11:46:57Z 255.84999999999999 2026-04-25T11:46:58Z 255.84999999999999 2026-04-25T11:46:59Z 255.84999999999999 2026-04-25T11:47:00Z 255.84999999999999 2026-04-25T11:47:01Z 255.84999999999999 2026-04-25T11:47:02Z 255.84999999999999 2026-04-25T11:47:03Z 255.84999999999999 2026-04-25T11:47:04Z 255.84999999999999 2026-04-25T11:47:05Z 255.84999999999999 2026-04-25T11:47:06Z 255.84999999999999 2026-04-25T11:47:07Z 255.84999999999999 2026-04-25T11:47:08Z 255.84999999999999 2026-04-25T11:47:09Z 255.84999999999999 2026-04-25T11:47:10Z 255.84999999999999 2026-04-25T11:47:11Z 255.84999999999999 2026-04-25T11:47:12Z 255.84999999999999 2026-04-25T11:47:13Z 255.84999999999999 2026-04-25T11:47:14Z 255.84999999999999 2026-04-25T11:47:15Z 256.32999999999998 2026-04-25T11:47:16Z 256.32999999999998 2026-04-25T11:47:17Z 256.32999999999998 2026-04-25T11:47:18Z 256.32999999999998 2026-04-25T11:47:19Z 256.32999999999998 2026-04-25T11:47:20Z 256.32999999999998 2026-04-25T11:47:21Z 256.32999999999998 2026-04-25T11:47:22Z 256.32999999999998 2026-04-25T11:47:23Z 256.32999999999998 2026-04-25T11:47:24Z 256.32999999999998 2026-04-25T11:47:25Z 256.32999999999998 2026-04-25T11:47:26Z 256.32999999999998 2026-04-25T11:47:27Z 256.32999999999998 2026-04-25T11:47:28Z 256.32999999999998 2026-04-25T11:47:29Z 256.32999999999998 2026-04-25T11:47:30Z 256.32999999999998 2026-04-25T11:47:31Z 256.32999999999998 2026-04-25T11:47:32Z 256.32999999999998 2026-04-25T11:47:33Z 256.32999999999998 2026-04-25T11:47:34Z 256.32999999999998 2026-04-25T11:47:35Z 256.32999999999998 2026-04-25T11:47:36Z 256.32999999999998 2026-04-25T11:47:37Z 256.32999999999998 2026-04-25T11:47:38Z 256.32999999999998 2026-04-25T11:47:39Z 256.32999999999998 2026-04-25T11:47:40Z 256.32999999999998 2026-04-25T11:47:41Z 256.32999999999998 2026-04-25T11:47:42Z 256.32999999999998 2026-04-25T11:47:43Z 256.32999999999998 2026-04-25T11:47:44Z 256.32999999999998 2026-04-25T11:47:45Z 256.32999999999998 2026-04-25T11:47:46Z 256.32999999999998 2026-04-25T11:47:47Z 256.32999999999998 2026-04-25T11:47:48Z 256.32999999999998 2026-04-25T11:47:49Z 256.32999999999998 2026-04-25T11:47:50Z 256.32999999999998 2026-04-25T11:47:51Z 256.32999999999998 2026-04-25T11:47:52Z 256.32999999999998 2026-04-25T11:47:53Z 256.32999999999998 2026-04-25T11:47:54Z 256.32999999999998 2026-04-25T11:47:55Z 256.32999999999998 2026-04-25T11:47:56Z 256.32999999999998 2026-04-25T11:47:57Z 256.32999999999998 2026-04-25T11:47:58Z 256.32999999999998 2026-04-25T11:47:59Z 256.32999999999998 2026-04-25T11:48:00Z 256.32999999999998 2026-04-25T11:48:01Z 256.32999999999998 2026-04-25T11:48:02Z 256.32999999999998 2026-04-25T11:48:03Z 256.32999999999998 2026-04-25T11:48:04Z 256.32999999999998 2026-04-25T11:48:05Z 256.32999999999998 2026-04-25T11:48:06Z 256.32999999999998 2026-04-25T11:48:07Z 256.32999999999998 2026-04-25T11:48:08Z 256.32999999999998 2026-04-25T11:48:09Z 256.32999999999998 2026-04-25T11:48:10Z 256.32999999999998 2026-04-25T11:48:11Z 256.32999999999998 2026-04-25T11:48:12Z 256.32999999999998 2026-04-25T11:48:13Z 256.32999999999998 2026-04-25T11:48:14Z 256.32999999999998 2026-04-25T11:48:15Z 256.32999999999998 2026-04-25T11:48:16Z 256.32999999999998 2026-04-25T11:48:17Z 256.32999999999998 2026-04-25T11:48:18Z 256.32999999999998 2026-04-25T11:48:19Z 256.32999999999998 2026-04-25T11:48:20Z 256.32999999999998 2026-04-25T11:48:21Z 256.32999999999998 2026-04-25T11:48:22Z 256.32999999999998 2026-04-25T11:48:23Z 256.32999999999998 2026-04-25T11:48:24Z 256.32999999999998 2026-04-25T11:48:25Z 256.81 2026-04-25T11:48:26Z 256.81 2026-04-25T11:48:27Z 256.81 2026-04-25T11:48:28Z 256.81 2026-04-25T11:48:29Z 256.81 2026-04-25T11:48:30Z 257.29000000000002 2026-04-25T11:48:31Z 257.76999999999998 2026-04-25T11:48:32Z 257.76999999999998 2026-04-25T11:48:33Z 257.76999999999998 2026-04-25T11:48:34Z 257.76999999999998 2026-04-25T11:48:35Z 257.76999999999998 2026-04-25T11:48:36Z 257.76999999999998 2026-04-25T11:48:37Z 257.76999999999998 2026-04-25T11:48:38Z 257.76999999999998 2026-04-25T11:48:39Z 257.76999999999998 2026-04-25T11:48:40Z 257.76999999999998 2026-04-25T11:48:41Z 257.76999999999998 2026-04-25T11:48:42Z 257.76999999999998 2026-04-25T11:48:43Z 257.76999999999998 2026-04-25T11:48:44Z 257.76999999999998 2026-04-25T11:48:45Z 257.76999999999998 2026-04-25T11:48:46Z 257.76999999999998 2026-04-25T11:48:47Z 257.76999999999998 2026-04-25T11:48:48Z 257.76999999999998 2026-04-25T11:48:49Z 257.76999999999998 2026-04-25T11:48:50Z 257.76999999999998 2026-04-25T11:48:51Z 257.76999999999998 2026-04-25T11:48:52Z 257.76999999999998 2026-04-25T11:48:53Z 257.76999999999998 2026-04-25T11:48:54Z 257.76999999999998 2026-04-25T11:48:55Z 257.76999999999998 2026-04-25T11:48:56Z 257.76999999999998 2026-04-25T11:48:57Z 257.76999999999998 2026-04-25T11:48:58Z 257.76999999999998 2026-04-25T11:48:59Z 257.76999999999998 2026-04-25T11:49:00Z 257.76999999999998 2026-04-25T11:49:01Z 257.76999999999998 2026-04-25T11:49:02Z 257.76999999999998 2026-04-25T11:49:03Z 257.76999999999998 2026-04-25T11:49:04Z 257.76999999999998 2026-04-25T11:49:05Z 257.76999999999998 2026-04-25T11:49:06Z 257.76999999999998 2026-04-25T11:49:07Z 257.76999999999998 2026-04-25T11:49:08Z 258.25 2026-04-25T11:49:09Z 258.25 2026-04-25T11:49:10Z 258.25 2026-04-25T11:49:11Z 258.25 2026-04-25T11:49:12Z 258.25 2026-04-25T11:49:13Z 258.25 2026-04-25T11:49:14Z 258.25 2026-04-25T11:49:15Z 258.73000000000002 2026-04-25T11:49:16Z 259.20999999999998 2026-04-25T11:49:17Z 259.69 2026-04-25T11:49:18Z 259.69 2026-04-25T11:49:19Z 260.17000000000002 2026-04-25T11:49:20Z 260.17000000000002 2026-04-25T11:49:21Z 260.17000000000002 2026-04-25T11:49:22Z 260.17000000000002 2026-04-25T11:49:23Z 260.17000000000002 2026-04-25T11:49:24Z 260.17000000000002 2026-04-25T11:49:25Z 260.17000000000002 2026-04-25T11:49:26Z 260.17000000000002 2026-04-25T11:49:27Z 260.17000000000002 2026-04-25T11:49:28Z 260.17000000000002 2026-04-25T11:49:29Z 260.17000000000002 2026-04-25T11:49:30Z 260.17000000000002 2026-04-25T11:49:31Z 260.17000000000002 2026-04-25T11:49:32Z 260.17000000000002 2026-04-25T11:49:33Z 260.17000000000002 2026-04-25T11:49:34Z 260.17000000000002 2026-04-25T11:49:35Z 260.17000000000002 2026-04-25T11:49:36Z 260.17000000000002 2026-04-25T11:49:37Z 260.17000000000002 2026-04-25T11:49:38Z 260.17000000000002 2026-04-25T11:49:39Z 260.17000000000002 2026-04-25T11:49:40Z 260.17000000000002 2026-04-25T11:49:41Z 260.17000000000002 2026-04-25T11:49:42Z 260.17000000000002 2026-04-25T11:49:43Z 260.17000000000002 2026-04-25T11:49:44Z 260.17000000000002 2026-04-25T11:49:45Z 260.17000000000002 2026-04-25T11:49:46Z 260.17000000000002 2026-04-25T11:49:47Z 260.17000000000002 2026-04-25T11:49:48Z 260.17000000000002 2026-04-25T11:49:49Z 260.17000000000002 2026-04-25T11:49:50Z 260.17000000000002 2026-04-25T11:49:51Z 260.17000000000002 2026-04-25T11:49:52Z 260.17000000000002 2026-04-25T11:49:53Z 260.17000000000002 2026-04-25T11:49:54Z 260.17000000000002 2026-04-25T11:49:55Z 260.17000000000002 2026-04-25T11:49:56Z 260.17000000000002 2026-04-25T11:49:57Z 258.73000000000002 2026-04-25T11:49:59Z 261.62 2026-04-25T11:50:01Z 260.17000000000002 2026-04-25T11:50:02Z 260.17000000000002 2026-04-25T11:50:03Z 260.17000000000002 2026-04-25T11:50:04Z 260.17000000000002 2026-04-25T11:50:05Z 260.17000000000002 2026-04-25T11:50:06Z 260.17000000000002 2026-04-25T11:50:07Z 260.17000000000002 2026-04-25T11:50:08Z 260.17000000000002 2026-04-25T11:50:09Z 260.17000000000002 2026-04-25T11:50:10Z 260.17000000000002 2026-04-25T11:50:11Z 260.17000000000002 2026-04-25T11:50:12Z 260.17000000000002 2026-04-25T11:50:13Z 260.17000000000002 2026-04-25T11:50:14Z 260.17000000000002 2026-04-25T11:50:15Z 260.17000000000002 2026-04-25T11:50:16Z 260.17000000000002 2026-04-25T11:50:17Z 260.17000000000002 2026-04-25T11:50:18Z 260.17000000000002 2026-04-25T11:50:19Z 261.13999999999999 2026-04-25T11:50:20Z 261.13999999999999 2026-04-25T11:50:21Z 261.13999999999999 2026-04-25T11:50:22Z 261.13999999999999 2026-04-25T11:50:23Z 261.13999999999999 2026-04-25T11:50:24Z 261.13999999999999 2026-04-25T11:50:25Z 262.57999999999998 2026-04-25T11:50:26Z 263.06 2026-04-25T11:50:27Z 263.06 2026-04-25T11:50:28Z 263.06 2026-04-25T11:50:29Z 263.06 2026-04-25T11:50:30Z 263.06 2026-04-25T11:50:31Z 263.54000000000002 2026-04-25T11:50:32Z 263.54000000000002 2026-04-25T11:50:33Z 264.01999999999998 2026-04-25T11:50:34Z 264.01999999999998 2026-04-25T11:50:35Z 264.01999999999998 2026-04-25T11:50:36Z 264.01999999999998 2026-04-25T11:50:37Z 263.06 2026-04-25T11:50:38Z 263.06 2026-04-25T11:50:39Z 264.5 2026-04-25T11:50:40Z 264.5 2026-04-25T11:50:41Z 264.5 2026-04-25T11:50:42Z 262.57999999999998 2026-04-25T11:50:43Z 264.5 2026-04-25T11:50:44Z 264.5 2026-04-25T11:50:45Z 264.98000000000002 2026-04-25T11:50:46Z 264.98000000000002 2026-04-25T11:50:47Z 264.98000000000002 2026-04-25T11:50:48Z 264.98000000000002 2026-04-25T11:50:49Z 264.98000000000002 2026-04-25T11:50:50Z 263.54000000000002 2026-04-25T11:50:51Z 263.54000000000002 2026-04-25T11:50:52Z 263.54000000000002 2026-04-25T11:50:53Z 263.54000000000002 2026-04-25T11:50:54Z 263.54000000000002 2026-04-25T11:50:55Z 263.54000000000002 2026-04-25T11:50:56Z 263.54000000000002 2026-04-25T11:50:57Z 263.54000000000002 2026-04-25T11:50:58Z 263.54000000000002 2026-04-25T11:50:59Z 263.54000000000002 2026-04-25T11:51:00Z 263.54000000000002 2026-04-25T11:51:01Z 263.54000000000002 2026-04-25T11:51:02Z 263.54000000000002 2026-04-25T11:51:03Z 263.54000000000002 2026-04-25T11:51:04Z 263.54000000000002 2026-04-25T11:51:05Z 263.54000000000002 2026-04-25T11:51:06Z 263.54000000000002 2026-04-25T11:51:07Z 263.54000000000002 2026-04-25T11:51:08Z 263.54000000000002 2026-04-25T11:51:09Z 263.54000000000002 2026-04-25T11:51:10Z 263.54000000000002 2026-04-25T11:51:11Z 263.54000000000002 2026-04-25T11:51:12Z 263.54000000000002 2026-04-25T11:51:13Z 263.54000000000002 2026-04-25T11:51:14Z 263.54000000000002 2026-04-25T11:51:15Z 263.54000000000002 2026-04-25T11:51:16Z 263.54000000000002 2026-04-25T11:51:17Z 263.54000000000002 2026-04-25T11:51:18Z 263.54000000000002 2026-04-25T11:51:19Z 263.54000000000002 2026-04-25T11:51:20Z 263.54000000000002 2026-04-25T11:51:21Z 263.54000000000002 2026-04-25T11:51:22Z 263.54000000000002 2026-04-25T11:51:23Z 264.01999999999998 2026-04-25T11:51:24Z 264.01999999999998 2026-04-25T11:51:25Z 264.01999999999998 2026-04-25T11:51:26Z 264.01999999999998 2026-04-25T11:51:27Z 264.01999999999998 2026-04-25T11:51:28Z 264.01999999999998 2026-04-25T11:51:29Z 264.01999999999998 2026-04-25T11:51:30Z 264.01999999999998 2026-04-25T11:51:31Z 264.01999999999998 2026-04-25T11:51:32Z 264.01999999999998 2026-04-25T11:51:33Z 264.01999999999998 2026-04-25T11:51:34Z 264.01999999999998 2026-04-25T11:51:35Z 264.01999999999998 2026-04-25T11:51:36Z 264.01999999999998 2026-04-25T11:51:37Z 264.01999999999998 2026-04-25T11:51:38Z 264.01999999999998 2026-04-25T11:51:39Z 264.01999999999998 2026-04-25T11:51:40Z 264.01999999999998 2026-04-25T11:51:41Z 264.01999999999998 2026-04-25T11:51:42Z 264.01999999999998 2026-04-25T11:51:43Z 264.01999999999998 2026-04-25T11:51:44Z 264.01999999999998 2026-04-25T11:51:45Z 264.01999999999998 2026-04-25T11:51:46Z 264.01999999999998 2026-04-25T11:51:47Z 264.01999999999998 2026-04-25T11:51:48Z 264.01999999999998 2026-04-25T11:51:49Z 264.01999999999998 2026-04-25T11:51:50Z 264.01999999999998 2026-04-25T11:51:51Z 264.01999999999998 2026-04-25T11:51:52Z 264.01999999999998 2026-04-25T11:51:53Z 264.01999999999998 2026-04-25T11:51:54Z 264.01999999999998 2026-04-25T11:51:55Z 264.01999999999998 2026-04-25T11:51:56Z 264.01999999999998 2026-04-25T11:51:57Z 264.01999999999998 2026-04-25T11:51:58Z 264.01999999999998 2026-04-25T11:51:59Z 264.01999999999998 2026-04-25T11:52:00Z 264.01999999999998 2026-04-25T11:52:01Z 264.01999999999998 2026-04-25T11:52:02Z 264.01999999999998 2026-04-25T11:52:03Z 264.01999999999998 2026-04-25T11:52:04Z 264.01999999999998 2026-04-25T11:52:05Z 264.01999999999998 2026-04-25T11:52:06Z 264.01999999999998 2026-04-25T11:52:07Z 264.01999999999998 2026-04-25T11:52:08Z 264.01999999999998 2026-04-25T11:52:09Z 264.01999999999998 2026-04-25T11:52:10Z 264.01999999999998 2026-04-25T11:52:11Z 264.01999999999998 2026-04-25T11:52:12Z 264.01999999999998 2026-04-25T11:52:13Z 264.01999999999998 2026-04-25T11:52:14Z 264.01999999999998 2026-04-25T11:52:15Z 264.01999999999998 2026-04-25T11:52:16Z 265.45999999999998 2026-04-25T11:52:17Z 265.45999999999998 2026-04-25T11:52:18Z 265.45999999999998 2026-04-25T11:52:19Z 265.45999999999998 2026-04-25T11:52:20Z 265.45999999999998 2026-04-25T11:52:21Z 265.45999999999998 2026-04-25T11:52:22Z 265.45999999999998 2026-04-25T11:52:23Z 265.45999999999998 2026-04-25T11:52:24Z 265.45999999999998 2026-04-25T11:52:25Z 265.45999999999998 2026-04-25T11:52:26Z 265.45999999999998 2026-04-25T11:52:27Z 265.45999999999998 2026-04-25T11:52:28Z 265.45999999999998 2026-04-25T11:52:29Z 265.45999999999998 2026-04-25T11:52:30Z 265.45999999999998 2026-04-25T11:52:31Z 265.45999999999998 2026-04-25T11:52:32Z 265.45999999999998 2026-04-25T11:52:33Z 265.45999999999998 2026-04-25T11:52:34Z 265.45999999999998 2026-04-25T11:52:35Z 265.45999999999998 2026-04-25T11:52:36Z 265.45999999999998 2026-04-25T11:52:37Z 265.45999999999998 2026-04-25T11:52:38Z 265.45999999999998 2026-04-25T11:52:39Z 265.45999999999998 2026-04-25T11:52:40Z 265.45999999999998 2026-04-25T11:52:41Z 265.45999999999998 2026-04-25T11:52:42Z 265.45999999999998 2026-04-25T11:52:43Z 265.45999999999998 2026-04-25T11:52:44Z 265.45999999999998 2026-04-25T11:52:45Z 265.45999999999998 2026-04-25T11:52:46Z 265.45999999999998 2026-04-25T11:52:47Z 265.45999999999998 2026-04-25T11:52:48Z 265.45999999999998 2026-04-25T11:52:49Z 265.45999999999998 2026-04-25T11:52:50Z 265.45999999999998 2026-04-25T11:52:51Z 265.45999999999998 2026-04-25T11:52:52Z 265.45999999999998 2026-04-25T11:52:53Z 265.45999999999998 2026-04-25T11:52:54Z 265.45999999999998 2026-04-25T11:52:55Z 265.45999999999998 2026-04-25T11:52:56Z 265.45999999999998 2026-04-25T11:52:57Z 265.45999999999998 2026-04-25T11:52:58Z 265.45999999999998 2026-04-25T11:52:59Z 265.45999999999998 2026-04-25T11:53:00Z 265.45999999999998 2026-04-25T11:53:01Z 265.45999999999998 2026-04-25T11:53:02Z 265.45999999999998 2026-04-25T11:53:03Z 265.45999999999998 2026-04-25T11:53:04Z 265.45999999999998 2026-04-25T11:53:05Z 265.45999999999998 2026-04-25T11:53:07Z 265.45999999999998 2026-04-25T11:53:08Z 265.45999999999998 2026-04-25T11:53:09Z 265.45999999999998 2026-04-25T11:53:10Z 265.45999999999998 2026-04-25T11:53:11Z 265.45999999999998 2026-04-25T11:53:12Z 265.45999999999998 2026-04-25T11:53:13Z 265.45999999999998 2026-04-25T11:53:14Z 265.45999999999998 2026-04-25T11:53:15Z 265.45999999999998 2026-04-25T11:53:16Z 265.45999999999998 2026-04-25T11:53:17Z 265.45999999999998 2026-04-25T11:53:18Z 265.45999999999998 2026-04-25T11:53:19Z 265.45999999999998 2026-04-25T11:53:20Z 265.45999999999998 2026-04-25T11:53:21Z 265.45999999999998 2026-04-25T11:53:22Z 265.45999999999998 2026-04-25T11:53:23Z 265.45999999999998 2026-04-25T11:53:24Z 265.45999999999998 2026-04-25T11:53:25Z 265.45999999999998 2026-04-25T11:53:26Z 265.45999999999998 2026-04-25T11:53:27Z 265.45999999999998 2026-04-25T11:53:28Z 265.45999999999998 2026-04-25T11:53:29Z 265.45999999999998 2026-04-25T11:53:30Z 265.45999999999998 2026-04-25T11:53:31Z 265.45999999999998 2026-04-25T11:53:32Z 265.45999999999998 2026-04-25T11:53:33Z 265.45999999999998 2026-04-25T11:53:34Z 265.45999999999998 2026-04-25T11:53:35Z 265.45999999999998 2026-04-25T11:53:36Z 265.45999999999998 2026-04-25T11:53:37Z 265.45999999999998 2026-04-25T11:53:38Z 265.45999999999998 2026-04-25T11:53:39Z 265.45999999999998 2026-04-25T11:53:40Z 265.45999999999998 2026-04-25T11:53:41Z 265.45999999999998 2026-04-25T11:53:42Z 265.45999999999998 2026-04-25T11:53:43Z 265.45999999999998 2026-04-25T11:53:44Z 265.45999999999998 2026-04-25T11:53:45Z 265.45999999999998 2026-04-25T11:53:46Z 265.45999999999998 2026-04-25T11:53:47Z 265.45999999999998 2026-04-25T11:53:48Z 265.45999999999998 2026-04-25T11:53:49Z 265.45999999999998 2026-04-25T11:53:50Z 265.45999999999998 2026-04-25T11:53:51Z 265.45999999999998 2026-04-25T11:53:52Z 265.45999999999998 2026-04-25T11:53:53Z 265.45999999999998 2026-04-25T11:53:54Z 265.45999999999998 2026-04-25T11:53:55Z 265.45999999999998 2026-04-25T11:53:56Z 265.45999999999998 2026-04-25T11:53:57Z 265.45999999999998 2026-04-25T11:53:58Z 265.45999999999998 2026-04-25T11:53:59Z 265.45999999999998 2026-04-25T11:54:00Z 265.45999999999998 2026-04-25T11:54:01Z 265.45999999999998 2026-04-25T11:54:02Z 265.45999999999998 2026-04-25T11:54:03Z 265.45999999999998 2026-04-25T11:54:04Z 265.45999999999998 2026-04-25T11:54:05Z 265.45999999999998 2026-04-25T11:54:06Z 265.45999999999998 2026-04-25T11:54:07Z 265.45999999999998 2026-04-25T11:54:08Z 265.45999999999998 2026-04-25T11:54:09Z 265.45999999999998 2026-04-25T11:54:10Z 265.45999999999998 2026-04-25T11:54:11Z 265.45999999999998 2026-04-25T11:54:12Z 265.45999999999998 2026-04-25T11:54:13Z 265.45999999999998 2026-04-25T11:54:14Z 265.45999999999998 2026-04-25T11:54:15Z 265.45999999999998 2026-04-25T11:54:16Z 265.45999999999998 2026-04-25T11:54:17Z 265.45999999999998 2026-04-25T11:54:18Z 265.45999999999998 2026-04-25T11:54:19Z 265.45999999999998 2026-04-25T11:54:20Z 265.45999999999998 2026-04-25T11:54:21Z 265.45999999999998 2026-04-25T11:54:22Z 265.45999999999998 2026-04-25T11:54:23Z 265.45999999999998 2026-04-25T11:54:24Z 265.45999999999998 2026-04-25T11:54:25Z 265.45999999999998 2026-04-25T11:54:26Z 265.45999999999998 2026-04-25T11:54:27Z 265.45999999999998 2026-04-25T11:54:28Z 265.45999999999998 2026-04-25T11:54:29Z 265.45999999999998 2026-04-25T11:54:30Z 265.45999999999998 2026-04-25T11:54:31Z 265.45999999999998 2026-04-25T11:54:32Z 265.45999999999998 2026-04-25T11:54:33Z 265.45999999999998 2026-04-25T11:54:34Z 265.45999999999998 2026-04-25T11:54:35Z 265.45999999999998 2026-04-25T11:54:36Z 265.45999999999998 2026-04-25T11:54:37Z 265.45999999999998 2026-04-25T11:54:38Z 265.45999999999998 2026-04-25T11:54:39Z 265.45999999999998 2026-04-25T11:54:40Z 265.45999999999998 2026-04-25T11:54:41Z 265.45999999999998 2026-04-25T11:54:42Z 265.45999999999998 2026-04-25T11:54:43Z 265.45999999999998 2026-04-25T11:54:44Z 265.45999999999998 2026-04-25T11:54:45Z 265.45999999999998 2026-04-25T11:54:46Z 265.45999999999998 2026-04-25T11:54:47Z 265.45999999999998 2026-04-25T11:54:48Z 265.45999999999998 2026-04-25T11:54:49Z 265.45999999999998 2026-04-25T11:54:50Z 265.45999999999998 2026-04-25T11:54:51Z 265.45999999999998 2026-04-25T11:54:52Z 265.45999999999998 2026-04-25T11:54:53Z 265.45999999999998 2026-04-25T11:54:54Z 265.45999999999998 2026-04-25T11:54:55Z 265.45999999999998 2026-04-25T11:54:56Z 265.45999999999998 2026-04-25T11:54:57Z 265.45999999999998 2026-04-25T11:54:58Z 265.45999999999998 2026-04-25T11:54:59Z 265.45999999999998 2026-04-25T11:55:00Z 265.94 2026-04-25T11:55:01Z 265.94 2026-04-25T11:55:02Z 265.94 2026-04-25T11:55:03Z 265.94 2026-04-25T11:55:04Z 265.94 2026-04-25T11:55:05Z 266.42000000000002 2026-04-25T11:55:06Z 266.42000000000002 2026-04-25T11:55:07Z 266.42000000000002 2026-04-25T11:55:08Z 266.42000000000002 2026-04-25T11:55:09Z 266.42000000000002 2026-04-25T11:55:10Z 266.42000000000002 2026-04-25T11:55:11Z 266.42000000000002 2026-04-25T11:55:12Z 266.42000000000002 2026-04-25T11:55:13Z 266.42000000000002 2026-04-25T11:55:14Z 266.42000000000002 2026-04-25T11:55:15Z 266.42000000000002 2026-04-25T11:55:16Z 266.42000000000002 2026-04-25T11:55:17Z 266.42000000000002 2026-04-25T11:55:18Z 266.42000000000002 2026-04-25T11:55:20Z 266.42000000000002 2026-04-25T11:55:21Z 266.42000000000002 2026-04-25T11:55:22Z 266.42000000000002 2026-04-25T11:55:23Z 266.42000000000002 2026-04-25T11:55:24Z 266.42000000000002 2026-04-25T11:55:25Z 266.42000000000002 2026-04-25T11:55:26Z 266.42000000000002 2026-04-25T11:55:27Z 266.42000000000002 2026-04-25T11:55:28Z 266.42000000000002 2026-04-25T11:55:29Z 266.42000000000002 2026-04-25T11:55:30Z 266.42000000000002 2026-04-25T11:55:31Z 266.42000000000002 2026-04-25T11:55:32Z 266.42000000000002 2026-04-25T11:55:33Z 266.42000000000002 2026-04-25T11:55:34Z 266.42000000000002 2026-04-25T11:55:35Z 266.42000000000002 2026-04-25T11:55:36Z 266.42000000000002 2026-04-25T11:55:37Z 266.42000000000002 2026-04-25T11:55:38Z 266.42000000000002 2026-04-25T11:55:39Z 266.42000000000002 2026-04-25T11:55:40Z 266.42000000000002 2026-04-25T11:55:41Z 266.42000000000002 2026-04-25T11:55:42Z 266.42000000000002 2026-04-25T11:55:43Z 266.42000000000002 2026-04-25T11:55:44Z 266.42000000000002 2026-04-25T11:55:45Z 266.42000000000002 2026-04-25T11:55:46Z 266.42000000000002 2026-04-25T11:55:47Z 266.42000000000002 2026-04-25T11:55:48Z 266.42000000000002 2026-04-25T11:55:49Z 266.42000000000002 2026-04-25T11:55:50Z 266.42000000000002 2026-04-25T11:55:51Z 266.42000000000002 2026-04-25T11:55:52Z 266.42000000000002 2026-04-25T11:55:53Z 266.42000000000002 2026-04-25T11:55:54Z 266.42000000000002 2026-04-25T11:55:55Z 266.42000000000002 2026-04-25T11:55:56Z 266.42000000000002 2026-04-25T11:55:57Z 266.42000000000002 2026-04-25T11:55:58Z 266.42000000000002 2026-04-25T11:55:59Z 266.42000000000002 2026-04-25T11:56:00Z 266.42000000000002 2026-04-25T11:56:01Z 266.42000000000002 2026-04-25T11:56:02Z 266.89999999999998 2026-04-25T11:56:03Z 266.89999999999998 2026-04-25T11:56:04Z 266.89999999999998 2026-04-25T11:56:05Z 266.89999999999998 2026-04-25T11:56:06Z 266.89999999999998 2026-04-25T11:56:07Z 267.38 2026-04-25T11:56:08Z 267.38 2026-04-25T11:56:09Z 267.38 2026-04-25T11:56:10Z 267.38 2026-04-25T11:56:11Z 267.38 2026-04-25T11:56:12Z 267.38 2026-04-25T11:56:13Z 267.38 2026-04-25T11:56:14Z 267.38 2026-04-25T11:56:15Z 267.38 2026-04-25T11:56:16Z 267.38 2026-04-25T11:56:17Z 267.38 2026-04-25T11:56:18Z 267.38 2026-04-25T11:56:19Z 267.38 2026-04-25T11:56:20Z 267.38 2026-04-25T11:56:21Z 267.38 2026-04-25T11:56:22Z 267.38 2026-04-25T11:56:23Z 267.38 2026-04-25T11:56:24Z 267.38 2026-04-25T11:56:25Z 267.38 2026-04-25T11:56:26Z 267.38 2026-04-25T11:56:27Z 267.38 2026-04-25T11:56:28Z 267.38 2026-04-25T11:56:29Z 267.38 2026-04-25T11:56:30Z 267.38 2026-04-25T11:56:31Z 267.38 2026-04-25T11:56:32Z 267.38 2026-04-25T11:56:33Z 267.38 2026-04-25T11:56:34Z 267.38 2026-04-25T11:56:35Z 267.38 2026-04-25T11:56:36Z 267.38 2026-04-25T11:56:37Z 267.38 2026-04-25T11:56:38Z 267.38 2026-04-25T11:56:39Z 267.38 2026-04-25T11:56:40Z 267.38 2026-04-25T11:56:41Z 267.38 2026-04-25T11:56:42Z 267.38 2026-04-25T11:56:43Z 267.38 2026-04-25T11:56:44Z 267.38 2026-04-25T11:56:45Z 267.38 2026-04-25T11:56:46Z 267.38 2026-04-25T11:56:47Z 267.38 2026-04-25T11:56:48Z 267.38 2026-04-25T11:56:49Z 267.38 2026-04-25T11:56:50Z 267.38 2026-04-25T11:56:51Z 267.38 2026-04-25T11:56:52Z 267.38 2026-04-25T11:56:53Z 267.38 2026-04-25T11:56:54Z 267.38 2026-04-25T11:56:55Z 267.38 2026-04-25T11:56:56Z 267.38 2026-04-25T11:56:57Z 267.38 2026-04-25T11:56:58Z 267.38 2026-04-25T11:56:59Z 267.38 2026-04-25T11:57:00Z 267.38 2026-04-25T11:57:01Z 267.38 2026-04-25T11:57:02Z 267.38 2026-04-25T11:57:03Z 267.38 2026-04-25T11:57:04Z 267.38 2026-04-25T11:57:05Z 267.38 2026-04-25T11:57:06Z 267.86000000000001 2026-04-25T11:57:07Z 267.86000000000001 2026-04-25T11:57:08Z 267.86000000000001 2026-04-25T11:57:09Z 267.86000000000001 2026-04-25T11:57:10Z 267.86000000000001 2026-04-25T11:57:11Z 267.86000000000001 2026-04-25T11:57:12Z 267.86000000000001 2026-04-25T11:57:13Z 267.86000000000001 2026-04-25T11:57:14Z 267.86000000000001 2026-04-25T11:57:15Z 267.86000000000001 2026-04-25T11:57:16Z 267.86000000000001 2026-04-25T11:57:17Z 267.86000000000001 2026-04-25T11:57:18Z 267.86000000000001 2026-04-25T11:57:19Z 267.86000000000001 2026-04-25T11:57:20Z 267.86000000000001 2026-04-25T11:57:21Z 267.86000000000001 2026-04-25T11:57:22Z 267.86000000000001 2026-04-25T11:57:23Z 267.86000000000001 2026-04-25T11:57:24Z 267.86000000000001 2026-04-25T11:57:25Z 267.86000000000001 2026-04-25T11:57:26Z 267.86000000000001 2026-04-25T11:57:27Z 267.86000000000001 2026-04-25T11:57:28Z 267.86000000000001 2026-04-25T11:57:29Z 267.86000000000001 2026-04-25T11:57:30Z 267.86000000000001 2026-04-25T11:57:31Z 267.86000000000001 2026-04-25T11:57:32Z 268.35000000000002 2026-04-25T11:57:33Z 268.35000000000002 2026-04-25T11:57:34Z 268.35000000000002 2026-04-25T11:57:35Z 268.35000000000002 2026-04-25T11:57:36Z 268.35000000000002 2026-04-25T11:57:37Z 268.35000000000002 2026-04-25T11:57:38Z 268.82999999999998 2026-04-25T11:57:39Z 268.82999999999998 2026-04-25T11:57:40Z 268.82999999999998 2026-04-25T11:57:41Z 268.82999999999998 2026-04-25T11:57:42Z 268.82999999999998 2026-04-25T11:57:43Z 268.82999999999998 2026-04-25T11:57:44Z 268.82999999999998 2026-04-25T11:57:45Z 268.82999999999998 2026-04-25T11:57:46Z 268.82999999999998 2026-04-25T11:57:47Z 268.82999999999998 2026-04-25T11:57:48Z 268.82999999999998 2026-04-25T11:57:49Z 268.82999999999998 2026-04-25T11:57:50Z 268.82999999999998 2026-04-25T11:57:51Z 269.31 2026-04-25T11:57:52Z 269.31 2026-04-25T11:57:53Z 269.31 2026-04-25T11:57:54Z 269.31 2026-04-25T11:57:55Z 269.31 2026-04-25T11:57:56Z 269.31 2026-04-25T11:57:57Z 269.31 2026-04-25T11:57:58Z 269.31 2026-04-25T11:57:59Z 269.31 2026-04-25T11:58:00Z 269.31 2026-04-25T11:58:01Z 269.31 2026-04-25T11:58:02Z 269.31 2026-04-25T11:58:03Z 269.31 2026-04-25T11:58:04Z 269.31 2026-04-25T11:58:05Z 269.31 2026-04-25T11:58:06Z 269.31 2026-04-25T11:58:07Z 269.31 2026-04-25T11:58:08Z 269.31 2026-04-25T11:58:09Z 269.31 2026-04-25T11:58:10Z 269.31 2026-04-25T11:58:11Z 269.31 2026-04-25T11:58:12Z 269.31 2026-04-25T11:58:13Z 269.31 2026-04-25T11:58:14Z 269.31 2026-04-25T11:58:15Z 269.31 2026-04-25T11:58:16Z 269.31 2026-04-25T11:58:17Z 269.31 2026-04-25T11:58:18Z 269.31 2026-04-25T11:58:19Z 269.31 2026-04-25T11:58:20Z 269.31 2026-04-25T11:58:21Z 269.31 2026-04-25T11:58:22Z 269.31 2026-04-25T11:58:23Z 269.31 2026-04-25T11:58:24Z 269.31 2026-04-25T11:58:25Z 269.31 2026-04-25T11:58:26Z 269.31 2026-04-25T11:58:27Z 269.31 2026-04-25T11:58:28Z 269.31 2026-04-25T11:58:29Z 269.79000000000002 2026-04-25T11:58:30Z 270.26999999999998 2026-04-25T11:58:31Z 270.26999999999998 2026-04-25T11:58:32Z 270.26999999999998 2026-04-25T11:58:33Z 271.70999999999998 2026-04-25T11:58:34Z 271.70999999999998 2026-04-25T11:58:35Z 272.19 2026-04-25T11:58:36Z 272.19 2026-04-25T11:58:37Z 273.14999999999998 2026-04-25T11:58:38Z 273.14999999999998 2026-04-25T11:58:39Z 273.63 2026-04-25T11:58:40Z 273.63 2026-04-25T11:58:41Z 273.63 2026-04-25T11:58:42Z 273.63 2026-04-25T11:58:43Z 273.63 2026-04-25T11:58:44Z 273.63 2026-04-25T11:58:45Z 273.63 2026-04-25T11:58:46Z 273.63 2026-04-25T11:58:47Z 274.11000000000001 2026-04-25T11:58:48Z 274.11000000000001 2026-04-25T11:58:49Z 274.11000000000001 2026-04-25T11:58:50Z 274.11000000000001 2026-04-25T11:58:51Z 274.11000000000001 2026-04-25T11:58:52Z 274.11000000000001 2026-04-25T11:58:53Z 274.11000000000001 2026-04-25T11:58:54Z 274.11000000000001 2026-04-25T11:58:55Z 274.11000000000001 2026-04-25T11:58:56Z 274.11000000000001 2026-04-25T11:58:57Z 274.11000000000001 2026-04-25T11:58:58Z 274.11000000000001 2026-04-25T11:58:59Z 274.11000000000001 2026-04-25T11:59:00Z 274.11000000000001 2026-04-25T11:59:01Z 274.11000000000001 2026-04-25T11:59:02Z 274.11000000000001 2026-04-25T11:59:03Z 274.11000000000001 2026-04-25T11:59:04Z 274.11000000000001 2026-04-25T11:59:05Z 274.11000000000001 2026-04-25T11:59:06Z 274.11000000000001 2026-04-25T11:59:07Z 274.11000000000001 2026-04-25T11:59:08Z 274.11000000000001 2026-04-25T11:59:09Z 274.11000000000001 2026-04-25T11:59:10Z 274.11000000000001 2026-04-25T11:59:11Z 274.11000000000001 2026-04-25T11:59:12Z 274.11000000000001 2026-04-25T11:59:13Z 274.11000000000001 2026-04-25T11:59:14Z 274.11000000000001 2026-04-25T11:59:15Z 274.11000000000001 2026-04-25T11:59:16Z 274.11000000000001 2026-04-25T11:59:17Z 274.11000000000001 2026-04-25T11:59:18Z 274.11000000000001 2026-04-25T11:59:19Z 274.11000000000001 2026-04-25T11:59:20Z 274.11000000000001 2026-04-25T11:59:21Z 274.11000000000001 2026-04-25T11:59:22Z 274.11000000000001 2026-04-25T11:59:23Z 274.11000000000001 2026-04-25T11:59:24Z 274.11000000000001 2026-04-25T11:59:25Z 274.11000000000001 2026-04-25T11:59:26Z 274.11000000000001 2026-04-25T11:59:27Z 274.11000000000001 2026-04-25T11:59:28Z 274.11000000000001 2026-04-25T11:59:29Z 274.11000000000001 2026-04-25T11:59:30Z 274.11000000000001 2026-04-25T11:59:31Z 274.11000000000001 2026-04-25T11:59:32Z 274.11000000000001 2026-04-25T11:59:33Z 274.11000000000001 2026-04-25T11:59:34Z 274.11000000000001 2026-04-25T11:59:35Z 274.11000000000001 2026-04-25T11:59:36Z 274.11000000000001 2026-04-25T11:59:37Z 274.11000000000001 2026-04-25T11:59:38Z 274.11000000000001 2026-04-25T11:59:39Z 274.11000000000001 2026-04-25T11:59:40Z 274.11000000000001 2026-04-25T11:59:41Z 274.11000000000001 2026-04-25T11:59:42Z 274.11000000000001 2026-04-25T11:59:43Z 274.11000000000001 2026-04-25T11:59:44Z 274.11000000000001 2026-04-25T11:59:45Z 274.11000000000001 2026-04-25T11:59:46Z 274.11000000000001 2026-04-25T11:59:47Z 274.11000000000001 2026-04-25T11:59:48Z 274.11000000000001 2026-04-25T11:59:49Z 274.11000000000001 2026-04-25T11:59:50Z 274.11000000000001 2026-04-25T11:59:51Z 274.11000000000001 2026-04-25T11:59:52Z 274.11000000000001 2026-04-25T11:59:53Z 274.11000000000001 2026-04-25T11:59:54Z 274.11000000000001 2026-04-25T11:59:55Z 274.11000000000001 2026-04-25T11:59:56Z 274.11000000000001 2026-04-25T11:59:57Z 274.11000000000001 2026-04-25T11:59:58Z 274.11000000000001 2026-04-25T11:59:59Z 274.11000000000001 2026-04-25T12:00:00Z 274.11000000000001 2026-04-25T12:00:01Z 274.11000000000001 2026-04-25T12:00:02Z 274.11000000000001 2026-04-25T12:00:03Z 274.11000000000001 2026-04-25T12:00:04Z 274.11000000000001 2026-04-25T12:00:05Z 274.11000000000001 2026-04-25T12:00:06Z 274.11000000000001 2026-04-25T12:00:07Z 274.11000000000001 2026-04-25T12:00:08Z 274.11000000000001 2026-04-25T12:00:09Z 274.11000000000001 2026-04-25T12:00:10Z 274.11000000000001 2026-04-25T12:00:11Z 274.11000000000001 2026-04-25T12:00:12Z 274.11000000000001 2026-04-25T12:00:13Z 274.11000000000001 2026-04-25T12:00:14Z 274.11000000000001 2026-04-25T12:00:15Z 274.11000000000001 2026-04-25T12:00:16Z 274.11000000000001 2026-04-25T12:00:17Z 274.11000000000001 2026-04-25T12:00:18Z 274.11000000000001 2026-04-25T12:00:19Z 274.11000000000001 2026-04-25T12:00:20Z 274.11000000000001 2026-04-25T12:00:21Z 274.11000000000001 2026-04-25T12:00:22Z 274.11000000000001 2026-04-25T12:00:23Z 274.11000000000001 2026-04-25T12:00:24Z 274.11000000000001 2026-04-25T12:00:25Z 274.11000000000001 2026-04-25T12:00:26Z 274.11000000000001 2026-04-25T12:00:27Z 274.11000000000001 2026-04-25T12:00:28Z 274.11000000000001 2026-04-25T12:00:29Z 274.11000000000001 2026-04-25T12:00:30Z 274.11000000000001 2026-04-25T12:00:31Z 274.11000000000001 2026-04-25T12:00:32Z 274.11000000000001 2026-04-25T12:00:33Z 274.11000000000001 2026-04-25T12:00:34Z 274.11000000000001 2026-04-25T12:00:35Z 274.11000000000001 2026-04-25T12:00:36Z 274.11000000000001 2026-04-25T12:00:37Z 274.11000000000001 2026-04-25T12:00:38Z 274.11000000000001 2026-04-25T12:00:39Z 274.11000000000001 2026-04-25T12:00:40Z 274.11000000000001 2026-04-25T12:00:41Z 274.11000000000001 2026-04-25T12:00:42Z 274.11000000000001 2026-04-25T12:00:43Z 274.11000000000001 2026-04-25T12:00:44Z 274.11000000000001 2026-04-25T12:00:45Z 274.11000000000001 2026-04-25T12:00:46Z 274.11000000000001 2026-04-25T12:00:47Z 274.11000000000001 2026-04-25T12:00:48Z 274.11000000000001 2026-04-25T12:00:49Z 274.11000000000001 2026-04-25T12:00:50Z 274.11000000000001 2026-04-25T12:00:51Z 274.11000000000001 2026-04-25T12:00:52Z 274.11000000000001 2026-04-25T12:00:53Z 274.11000000000001 2026-04-25T12:00:54Z 274.11000000000001 2026-04-25T12:00:55Z 274.11000000000001 2026-04-25T12:00:56Z 274.11000000000001 2026-04-25T12:00:57Z 274.11000000000001 2026-04-25T12:00:58Z 274.11000000000001 2026-04-25T12:00:59Z 274.11000000000001 2026-04-25T12:01:00Z 274.11000000000001 2026-04-25T12:01:01Z 274.11000000000001 2026-04-25T12:01:02Z 274.11000000000001 2026-04-25T12:01:03Z 274.11000000000001 2026-04-25T12:01:04Z 274.11000000000001 2026-04-25T12:01:05Z 274.11000000000001 2026-04-25T12:01:06Z 274.11000000000001 2026-04-25T12:01:07Z 274.11000000000001 2026-04-25T12:01:08Z 274.11000000000001 2026-04-25T12:01:09Z 274.11000000000001 2026-04-25T12:01:10Z 274.11000000000001 2026-04-25T12:01:11Z 274.11000000000001 2026-04-25T12:01:12Z 274.11000000000001 2026-04-25T12:01:13Z 274.11000000000001 2026-04-25T12:01:14Z 274.11000000000001 2026-04-25T12:01:15Z 274.11000000000001 2026-04-25T12:01:16Z 274.11000000000001 2026-04-25T12:01:17Z 274.11000000000001 2026-04-25T12:01:18Z 274.11000000000001 2026-04-25T12:01:19Z 274.11000000000001 2026-04-25T12:01:20Z 274.11000000000001 2026-04-25T12:01:21Z 274.11000000000001 2026-04-25T12:01:22Z 274.11000000000001 2026-04-25T12:01:23Z 274.11000000000001 2026-04-25T12:01:24Z 274.11000000000001 2026-04-25T12:01:25Z 274.11000000000001 2026-04-25T12:01:26Z 274.11000000000001 2026-04-25T12:01:27Z 274.11000000000001 2026-04-25T12:01:28Z 274.11000000000001 2026-04-25T12:01:29Z 274.11000000000001 2026-04-25T12:01:30Z 274.11000000000001 2026-04-25T12:01:31Z 274.11000000000001 2026-04-25T12:01:32Z 274.11000000000001 2026-04-25T12:01:33Z 274.11000000000001 2026-04-25T12:01:34Z 274.11000000000001 2026-04-25T12:01:35Z 274.11000000000001 2026-04-25T12:01:36Z 274.11000000000001 2026-04-25T12:01:37Z 274.11000000000001 2026-04-25T12:01:38Z 274.11000000000001 2026-04-25T12:01:39Z 274.11000000000001 2026-04-25T12:01:40Z 274.11000000000001 2026-04-25T12:01:41Z 274.11000000000001 2026-04-25T12:01:42Z 274.11000000000001 2026-04-25T12:01:43Z 274.11000000000001 2026-04-25T12:01:44Z 274.58999999999997 2026-04-25T12:01:45Z 274.58999999999997 2026-04-25T12:01:46Z 274.58999999999997 2026-04-25T12:01:47Z 274.58999999999997 2026-04-25T12:01:48Z 274.58999999999997 2026-04-25T12:01:49Z 274.58999999999997 2026-04-25T12:01:50Z 274.58999999999997 2026-04-25T12:01:51Z 274.58999999999997 2026-04-25T12:01:52Z 274.58999999999997 2026-04-25T12:01:53Z 274.58999999999997 2026-04-25T12:01:54Z 274.58999999999997 2026-04-25T12:01:55Z 274.58999999999997 2026-04-25T12:01:56Z 274.58999999999997 2026-04-25T12:01:57Z 274.58999999999997 2026-04-25T12:01:58Z 274.58999999999997 2026-04-25T12:01:59Z 274.58999999999997 2026-04-25T12:02:00Z 274.58999999999997 2026-04-25T12:02:01Z 274.58999999999997 2026-04-25T12:02:02Z 274.58999999999997 2026-04-25T12:02:03Z 274.58999999999997 2026-04-25T12:02:04Z 274.58999999999997 2026-04-25T12:02:05Z 274.58999999999997 2026-04-25T12:02:06Z 274.58999999999997 2026-04-25T12:02:07Z 274.58999999999997 2026-04-25T12:02:08Z 274.58999999999997 2026-04-25T12:02:09Z 274.58999999999997 2026-04-25T12:02:10Z 274.58999999999997 2026-04-25T12:02:11Z 274.58999999999997 2026-04-25T12:02:12Z 274.58999999999997 2026-04-25T12:02:13Z 274.58999999999997 2026-04-25T12:02:14Z 274.58999999999997 2026-04-25T12:02:15Z 274.58999999999997 2026-04-25T12:02:16Z 274.58999999999997 2026-04-25T12:02:17Z 274.58999999999997 2026-04-25T12:02:18Z 274.58999999999997 2026-04-25T12:02:19Z 274.58999999999997 2026-04-25T12:02:20Z 274.58999999999997 2026-04-25T12:02:21Z 274.58999999999997 2026-04-25T12:02:22Z 274.58999999999997 2026-04-25T12:02:23Z 274.58999999999997 2026-04-25T12:02:24Z 274.58999999999997 2026-04-25T12:02:25Z 274.58999999999997 2026-04-25T12:02:26Z 274.58999999999997 2026-04-25T12:02:27Z 274.58999999999997 2026-04-25T12:02:28Z 274.58999999999997 2026-04-25T12:02:29Z 274.58999999999997 2026-04-25T12:02:30Z 274.58999999999997 2026-04-25T12:02:31Z 274.58999999999997 2026-04-25T12:02:32Z 274.58999999999997 2026-04-25T12:02:33Z 274.58999999999997 2026-04-25T12:02:34Z 274.58999999999997 2026-04-25T12:02:35Z 274.58999999999997 2026-04-25T12:02:36Z 274.58999999999997 2026-04-25T12:02:37Z 274.58999999999997 2026-04-25T12:02:38Z 274.58999999999997 2026-04-25T12:02:39Z 274.58999999999997 2026-04-25T12:02:40Z 274.58999999999997 2026-04-25T12:02:41Z 274.58999999999997 2026-04-25T12:02:42Z 274.58999999999997 2026-04-25T12:02:43Z 274.58999999999997 2026-04-25T12:02:44Z 274.58999999999997 2026-04-25T12:02:45Z 274.58999999999997 2026-04-25T12:02:46Z 274.58999999999997 2026-04-25T12:02:47Z 274.58999999999997 2026-04-25T12:02:48Z 274.58999999999997 2026-04-25T12:02:49Z 275.06999999999999 2026-04-25T12:02:50Z 275.06999999999999 2026-04-25T12:02:51Z 275.06999999999999 2026-04-25T12:02:52Z 275.06999999999999 2026-04-25T12:02:53Z 275.06999999999999 2026-04-25T12:02:54Z 275.06999999999999 2026-04-25T12:02:55Z 275.06999999999999 2026-04-25T12:02:56Z 275.06999999999999 2026-04-25T12:02:57Z 275.06999999999999 2026-04-25T12:02:58Z 275.06999999999999 2026-04-25T12:02:59Z 275.06999999999999 2026-04-25T12:03:00Z 275.06999999999999 2026-04-25T12:03:01Z 275.06999999999999 2026-04-25T12:03:02Z 275.06999999999999 2026-04-25T12:03:03Z 275.06999999999999 2026-04-25T12:03:04Z 275.06999999999999 2026-04-25T12:03:05Z 275.06999999999999 2026-04-25T12:03:06Z 275.06999999999999 2026-04-25T12:03:07Z 275.06999999999999 2026-04-25T12:03:08Z 275.06999999999999 2026-04-25T12:03:09Z 275.06999999999999 2026-04-25T12:03:10Z 275.06999999999999 2026-04-25T12:03:11Z 275.06999999999999 2026-04-25T12:03:12Z 275.06999999999999 2026-04-25T12:03:13Z 275.06999999999999 2026-04-25T12:03:14Z 275.06999999999999 2026-04-25T12:03:15Z 275.06999999999999 2026-04-25T12:03:16Z 275.06999999999999 2026-04-25T12:03:17Z 275.06999999999999 2026-04-25T12:03:18Z 275.06999999999999 2026-04-25T12:03:19Z 275.06999999999999 2026-04-25T12:03:20Z 275.06999999999999 2026-04-25T12:03:21Z 275.06999999999999 2026-04-25T12:03:22Z 275.06999999999999 2026-04-25T12:03:23Z 275.06999999999999 2026-04-25T12:03:24Z 275.06999999999999 2026-04-25T12:03:25Z 275.06999999999999 2026-04-25T12:03:26Z 275.06999999999999 2026-04-25T12:03:27Z 275.06999999999999 2026-04-25T12:03:28Z 275.06999999999999 2026-04-25T12:03:29Z 275.06999999999999 2026-04-25T12:03:30Z 275.06999999999999 2026-04-25T12:03:31Z 275.56 2026-04-25T12:03:32Z 276.04000000000002 2026-04-25T12:03:33Z 276.04000000000002 2026-04-25T12:03:34Z 277 2026-04-25T12:03:35Z 277.95999999999998 2026-04-25T12:03:36Z 278.44 2026-04-25T12:03:37Z 278.44 2026-04-25T12:03:38Z 278.44 2026-04-25T12:03:39Z 278.44 2026-04-25T12:03:40Z 278.92000000000002 2026-04-25T12:03:41Z 279.39999999999998 2026-04-25T12:03:42Z 279.39999999999998 2026-04-25T12:03:43Z 279.88 2026-04-25T12:03:44Z 280.83999999999997 2026-04-25T12:03:45Z 281.31999999999999 2026-04-25T12:03:46Z 282.27999999999997 2026-04-25T12:03:47Z 283.25 2026-04-25T12:03:48Z 283.73000000000002 2026-04-25T12:03:49Z 284.20999999999998 2026-04-25T12:03:50Z 284.69 2026-04-25T12:03:51Z 285.64999999999998 2026-04-25T12:03:52Z 285.64999999999998 2026-04-25T12:03:53Z 287.56999999999999 2026-04-25T12:03:54Z 288.52999999999997 2026-04-25T12:03:55Z 289.49000000000001 2026-04-25T12:03:56Z 290.45999999999998 2026-04-25T12:03:57Z 291.42000000000002 2026-04-25T12:03:58Z 291.42000000000002 2026-04-25T12:03:59Z 291.89999999999998 2026-04-25T12:04:00Z 291.89999999999998 2026-04-25T12:04:01Z 291.89999999999998 2026-04-25T12:04:02Z 291.89999999999998 2026-04-25T12:04:03Z 291.89999999999998 2026-04-25T12:04:04Z 291.89999999999998 2026-04-25T12:04:05Z 291.89999999999998 2026-04-25T12:04:06Z 291.89999999999998 2026-04-25T12:04:07Z 291.89999999999998 2026-04-25T12:04:08Z 291.89999999999998 2026-04-25T12:04:09Z 291.89999999999998 2026-04-25T12:04:10Z 291.89999999999998 2026-04-25T12:04:11Z 291.89999999999998 2026-04-25T12:04:12Z 291.89999999999998 2026-04-25T12:04:13Z 291.89999999999998 2026-04-25T12:04:14Z 291.89999999999998 2026-04-25T12:04:15Z 291.89999999999998 2026-04-25T12:04:16Z 291.89999999999998 2026-04-25T12:04:17Z 291.89999999999998 2026-04-25T12:04:18Z 291.89999999999998 2026-04-25T12:04:19Z 291.89999999999998 2026-04-25T12:04:20Z 291.89999999999998 2026-04-25T12:04:21Z 291.89999999999998 2026-04-25T12:04:22Z 291.89999999999998 2026-04-25T12:04:23Z 291.89999999999998 2026-04-25T12:04:24Z 291.89999999999998 2026-04-25T12:04:25Z 291.89999999999998 2026-04-25T12:04:26Z 291.89999999999998 2026-04-25T12:04:27Z 291.89999999999998 2026-04-25T12:04:28Z 291.89999999999998 2026-04-25T12:04:29Z 291.89999999999998 2026-04-25T12:04:30Z 291.89999999999998 2026-04-25T12:04:31Z 291.89999999999998 2026-04-25T12:04:32Z 291.89999999999998 2026-04-25T12:04:33Z 291.89999999999998 2026-04-25T12:04:34Z 291.89999999999998 2026-04-25T12:04:35Z 291.89999999999998 2026-04-25T12:04:36Z 291.89999999999998 2026-04-25T12:04:37Z 291.89999999999998 2026-04-25T12:04:38Z 291.89999999999998 2026-04-25T12:04:39Z 291.89999999999998 2026-04-25T12:04:40Z 291.89999999999998 2026-04-25T12:04:41Z 291.89999999999998 2026-04-25T12:04:42Z 291.89999999999998 2026-04-25T12:04:43Z 291.89999999999998 2026-04-25T12:04:44Z 291.89999999999998 2026-04-25T12:04:45Z 291.89999999999998 2026-04-25T12:04:46Z 291.89999999999998 2026-04-25T12:04:47Z 291.89999999999998 2026-04-25T12:04:48Z 291.89999999999998 2026-04-25T12:04:49Z 291.89999999999998 2026-04-25T12:04:50Z 291.89999999999998 2026-04-25T12:04:51Z 291.89999999999998 2026-04-25T12:04:52Z 291.89999999999998 2026-04-25T12:04:53Z 291.89999999999998 2026-04-25T12:04:54Z 291.89999999999998 2026-04-25T12:04:55Z 292.86000000000001 2026-04-25T12:04:56Z 293.33999999999997 2026-04-25T12:04:57Z 293.33999999999997 2026-04-25T12:04:58Z 293.33999999999997 2026-04-25T12:04:59Z 293.33999999999997 2026-04-25T12:05:00Z 291.89999999999998 2026-04-25T12:05:01Z 290.94 2026-04-25T12:05:02Z 290.94 2026-04-25T12:05:03Z 289.97000000000003 2026-04-25T12:05:04Z 289.49000000000001 2026-04-25T12:05:05Z 289.49000000000001 2026-04-25T12:05:06Z 288.52999999999997 2026-04-25T12:05:07Z 288.52999999999997 2026-04-25T12:05:08Z 288.52999999999997 2026-04-25T12:05:09Z 288.52999999999997 2026-04-25T12:05:10Z 288.52999999999997 2026-04-25T12:05:11Z 288.52999999999997 2026-04-25T12:05:12Z 288.52999999999997 2026-04-25T12:05:13Z 288.52999999999997 2026-04-25T12:05:14Z 288.52999999999997 2026-04-25T12:05:15Z 288.52999999999997 2026-04-25T12:05:16Z 288.52999999999997 2026-04-25T12:05:17Z 288.52999999999997 2026-04-25T12:05:18Z 288.05000000000001 2026-04-25T12:05:19Z 288.05000000000001 2026-04-25T12:05:20Z 288.05000000000001 2026-04-25T12:05:21Z 288.05000000000001 2026-04-25T12:05:22Z 288.05000000000001 2026-04-25T12:05:23Z 288.05000000000001 2026-04-25T12:05:24Z 288.05000000000001 2026-04-25T12:05:25Z 288.05000000000001 2026-04-25T12:05:26Z 287.56999999999999 2026-04-25T12:05:27Z 287.56999999999999 2026-04-25T12:05:28Z 287.56999999999999 2026-04-25T12:05:29Z 287.56999999999999 2026-04-25T12:05:30Z 287.56999999999999 2026-04-25T12:05:31Z 287.56999999999999 2026-04-25T12:05:32Z 287.56999999999999 2026-04-25T12:05:33Z 287.56999999999999 2026-04-25T12:05:34Z 287.56999999999999 2026-04-25T12:05:35Z 287.56999999999999 2026-04-25T12:05:36Z 287.56999999999999 2026-04-25T12:05:37Z 287.56999999999999 2026-04-25T12:05:38Z 287.56999999999999 2026-04-25T12:05:39Z 287.56999999999999 2026-04-25T12:05:40Z 287.56999999999999 2026-04-25T12:05:41Z 287.56999999999999 2026-04-25T12:05:42Z 287.56999999999999 2026-04-25T12:05:43Z 287.56999999999999 2026-04-25T12:05:44Z 287.56999999999999 2026-04-25T12:05:45Z 287.56999999999999 2026-04-25T12:05:46Z 287.08999999999997 2026-04-25T12:05:47Z 286.13 2026-04-25T12:05:48Z 285.64999999999998 2026-04-25T12:05:49Z 285.17000000000002 2026-04-25T12:05:50Z 285.17000000000002 2026-04-25T12:05:51Z 285.17000000000002 2026-04-25T12:05:52Z 285.17000000000002 2026-04-25T12:05:53Z 285.17000000000002 2026-04-25T12:05:54Z 286.61000000000001 2026-04-25T12:05:55Z 286.61000000000001 2026-04-25T12:05:56Z 286.61000000000001 2026-04-25T12:05:57Z 286.61000000000001 2026-04-25T12:05:58Z 286.61000000000001 2026-04-25T12:05:59Z 287.56999999999999 2026-04-25T12:06:00Z 287.56999999999999 2026-04-25T12:06:01Z 289.00999999999999 2026-04-25T12:06:02Z 289.00999999999999 2026-04-25T12:06:03Z 289.49000000000001 2026-04-25T12:06:04Z 289.97000000000003 2026-04-25T12:06:05Z 290.94 2026-04-25T12:06:06Z 291.42000000000002 2026-04-25T12:06:07Z 291.42000000000002 2026-04-25T12:06:08Z 291.42000000000002 2026-04-25T12:06:09Z 291.42000000000002 2026-04-25T12:06:10Z 291.42000000000002 2026-04-25T12:06:11Z 291.42000000000002 2026-04-25T12:06:12Z 291.42000000000002 2026-04-25T12:06:13Z 291.42000000000002 2026-04-25T12:06:14Z 291.42000000000002 2026-04-25T12:06:15Z 291.42000000000002 2026-04-25T12:06:16Z 291.42000000000002 2026-04-25T12:06:17Z 291.42000000000002 2026-04-25T12:06:18Z 289.00999999999999 2026-04-25T12:06:19Z 293.81999999999999 2026-04-25T12:06:20Z 291.89999999999998 2026-04-25T12:06:21Z 291.42000000000002 2026-04-25T12:06:22Z 291.42000000000002 2026-04-25T12:06:23Z 291.42000000000002 2026-04-25T12:06:24Z 291.42000000000002 2026-04-25T12:06:25Z 291.42000000000002 2026-04-25T12:06:26Z 291.42000000000002 2026-04-25T12:06:27Z 291.42000000000002 2026-04-25T12:06:28Z 291.42000000000002 2026-04-25T12:06:29Z 291.42000000000002 2026-04-25T12:06:30Z 291.42000000000002 2026-04-25T12:06:31Z 291.42000000000002 2026-04-25T12:06:32Z 291.42000000000002 2026-04-25T12:06:33Z 291.42000000000002 2026-04-25T12:06:34Z 291.42000000000002 2026-04-25T12:06:35Z 291.89999999999998 2026-04-25T12:06:36Z 291.89999999999998 2026-04-25T12:06:37Z 291.89999999999998 2026-04-25T12:06:38Z 291.89999999999998 2026-04-25T12:06:39Z 291.89999999999998 2026-04-25T12:06:40Z 291.89999999999998 2026-04-25T12:06:41Z 291.89999999999998 2026-04-25T12:06:42Z 291.89999999999998 2026-04-25T12:06:43Z 291.89999999999998 2026-04-25T12:06:44Z 291.89999999999998 2026-04-25T12:06:45Z 291.89999999999998 2026-04-25T12:06:46Z 291.89999999999998 2026-04-25T12:06:47Z 291.89999999999998 2026-04-25T12:06:48Z 291.89999999999998 2026-04-25T12:06:49Z 291.89999999999998 2026-04-25T12:06:50Z 291.89999999999998 2026-04-25T12:06:51Z 291.89999999999998 2026-04-25T12:06:52Z 291.89999999999998 2026-04-25T12:06:53Z 291.89999999999998 2026-04-25T12:06:54Z 291.89999999999998 2026-04-25T12:06:55Z 291.89999999999998 2026-04-25T12:06:56Z 291.89999999999998 2026-04-25T12:06:57Z 291.89999999999998 2026-04-25T12:06:58Z 291.89999999999998 2026-04-25T12:06:59Z 291.89999999999998 2026-04-25T12:07:00Z 291.89999999999998 2026-04-25T12:07:01Z 291.89999999999998 2026-04-25T12:07:02Z 291.89999999999998 2026-04-25T12:07:03Z 291.89999999999998 2026-04-25T12:07:04Z 291.89999999999998 2026-04-25T12:07:05Z 291.89999999999998 2026-04-25T12:07:06Z 291.89999999999998 2026-04-25T12:07:07Z 291.89999999999998 2026-04-25T12:07:08Z 291.89999999999998 2026-04-25T12:07:09Z 291.89999999999998 2026-04-25T12:07:10Z 291.89999999999998 2026-04-25T12:07:11Z 291.89999999999998 2026-04-25T12:07:12Z 291.89999999999998 2026-04-25T12:07:13Z 291.89999999999998 2026-04-25T12:07:14Z 291.89999999999998 2026-04-25T12:07:15Z 291.89999999999998 2026-04-25T12:07:16Z 291.89999999999998 2026-04-25T12:07:17Z 291.89999999999998 2026-04-25T12:07:18Z 291.89999999999998 2026-04-25T12:07:19Z 291.89999999999998 2026-04-25T12:07:20Z 291.89999999999998 2026-04-25T12:07:21Z 291.89999999999998 2026-04-25T12:07:22Z 291.89999999999998 2026-04-25T12:07:23Z 291.89999999999998 2026-04-25T12:07:24Z 291.89999999999998 2026-04-25T12:07:25Z 291.89999999999998 2026-04-25T12:07:26Z 291.89999999999998 2026-04-25T12:07:27Z 291.89999999999998 2026-04-25T12:07:28Z 291.89999999999998 2026-04-25T12:07:29Z 291.89999999999998 2026-04-25T12:07:30Z 291.89999999999998 2026-04-25T12:07:31Z 291.89999999999998 2026-04-25T12:07:32Z 291.89999999999998 2026-04-25T12:07:33Z 291.89999999999998 2026-04-25T12:07:34Z 289.49000000000001 2026-04-25T12:07:35Z 293.33999999999997 2026-04-25T12:07:36Z 293.33999999999997 2026-04-25T12:07:37Z 291.89999999999998 2026-04-25T12:07:38Z 291.89999999999998 2026-04-25T12:07:39Z 291.89999999999998 2026-04-25T12:07:40Z 291.89999999999998 2026-04-25T12:07:41Z 291.89999999999998 2026-04-25T12:07:42Z 291.89999999999998 2026-04-25T12:07:43Z 291.89999999999998 2026-04-25T12:07:44Z 291.89999999999998 2026-04-25T12:07:45Z 291.89999999999998 2026-04-25T12:07:46Z 291.89999999999998 2026-04-25T12:07:47Z 291.89999999999998 2026-04-25T12:07:48Z 292.38 2026-04-25T12:07:49Z 292.38 2026-04-25T12:07:50Z 292.38 2026-04-25T12:07:51Z 292.38 2026-04-25T12:07:52Z 292.38 2026-04-25T12:07:53Z 291.89999999999998 2026-04-25T12:07:54Z 291.89999999999998 2026-04-25T12:07:55Z 291.89999999999998 2026-04-25T12:07:56Z 291.89999999999998 2026-04-25T12:07:57Z 291.89999999999998 2026-04-25T12:07:58Z 291.89999999999998 2026-04-25T12:07:59Z 291.89999999999998 2026-04-25T12:08:00Z 291.89999999999998 2026-04-25T12:08:01Z 291.89999999999998 2026-04-25T12:08:02Z 291.89999999999998 2026-04-25T12:08:03Z 291.89999999999998 2026-04-25T12:08:04Z 291.89999999999998 2026-04-25T12:08:05Z 291.89999999999998 2026-04-25T12:08:06Z 291.89999999999998 2026-04-25T12:08:07Z 291.89999999999998 2026-04-25T12:08:08Z 291.89999999999998 2026-04-25T12:08:09Z 291.89999999999998 2026-04-25T12:08:10Z 291.89999999999998 2026-04-25T12:08:11Z 291.89999999999998 2026-04-25T12:08:12Z 291.89999999999998 2026-04-25T12:08:13Z 291.89999999999998 2026-04-25T12:08:14Z 291.89999999999998 2026-04-25T12:08:15Z 291.89999999999998 2026-04-25T12:08:16Z 291.89999999999998 2026-04-25T12:08:17Z 291.89999999999998 2026-04-25T12:08:18Z 291.89999999999998 2026-04-25T12:08:19Z 291.89999999999998 2026-04-25T12:08:20Z 291.89999999999998 2026-04-25T12:08:21Z 291.89999999999998 2026-04-25T12:08:22Z 291.89999999999998 2026-04-25T12:08:23Z 291.89999999999998 2026-04-25T12:08:24Z 291.89999999999998 2026-04-25T12:08:25Z 291.89999999999998 2026-04-25T12:08:26Z 291.89999999999998 2026-04-25T12:08:27Z 291.89999999999998 2026-04-25T12:08:28Z 291.89999999999998 2026-04-25T12:08:29Z 291.89999999999998 2026-04-25T12:08:30Z 291.89999999999998 2026-04-25T12:08:31Z 291.89999999999998 2026-04-25T12:08:32Z 291.89999999999998 2026-04-25T12:08:33Z 291.89999999999998 2026-04-25T12:08:34Z 291.89999999999998 2026-04-25T12:08:35Z 291.89999999999998 2026-04-25T12:08:36Z 291.89999999999998 2026-04-25T12:08:37Z 291.89999999999998 2026-04-25T12:08:38Z 291.89999999999998 2026-04-25T12:08:39Z 291.89999999999998 2026-04-25T12:08:40Z 291.89999999999998 2026-04-25T12:08:41Z 291.89999999999998 2026-04-25T12:08:42Z 291.89999999999998 2026-04-25T12:08:43Z 291.89999999999998 2026-04-25T12:08:44Z 291.89999999999998 2026-04-25T12:08:45Z 291.89999999999998 2026-04-25T12:08:46Z 291.89999999999998 2026-04-25T12:08:47Z 291.89999999999998 2026-04-25T12:08:48Z 291.89999999999998 2026-04-25T12:08:49Z 291.89999999999998 2026-04-25T12:08:50Z 291.89999999999998 2026-04-25T12:08:51Z 291.89999999999998 2026-04-25T12:08:52Z 291.89999999999998 2026-04-25T12:08:53Z 291.89999999999998 2026-04-25T12:08:54Z 291.89999999999998 2026-04-25T12:08:55Z 291.89999999999998 2026-04-25T12:08:56Z 291.89999999999998 2026-04-25T12:08:57Z 291.89999999999998 2026-04-25T12:08:58Z 291.89999999999998 2026-04-25T12:08:59Z 291.89999999999998 2026-04-25T12:09:00Z 291.89999999999998 2026-04-25T12:09:01Z 291.89999999999998 2026-04-25T12:09:02Z 291.89999999999998 2026-04-25T12:09:03Z 291.89999999999998 2026-04-25T12:09:04Z 291.89999999999998 2026-04-25T12:09:05Z 291.89999999999998 2026-04-25T12:09:06Z 291.89999999999998 2026-04-25T12:09:07Z 291.89999999999998 2026-04-25T12:09:08Z 291.89999999999998 2026-04-25T12:09:09Z 291.89999999999998 2026-04-25T12:09:10Z 291.89999999999998 2026-04-25T12:09:11Z 291.89999999999998 2026-04-25T12:09:12Z 291.89999999999998 2026-04-25T12:09:13Z 291.89999999999998 2026-04-25T12:09:14Z 291.89999999999998 2026-04-25T12:09:15Z 291.89999999999998 2026-04-25T12:09:16Z 291.89999999999998 2026-04-25T12:09:17Z 291.89999999999998 2026-04-25T12:09:18Z 291.42000000000002 2026-04-25T12:09:19Z 290.94 2026-04-25T12:09:20Z 289.97000000000003 2026-04-25T12:09:21Z 289.49000000000001 2026-04-25T12:09:22Z 289.00999999999999 2026-04-25T12:09:23Z 289.00999999999999 2026-04-25T12:09:24Z 288.52999999999997 2026-04-25T12:09:25Z 288.52999999999997 2026-04-25T12:09:26Z 287.08999999999997 2026-04-25T12:09:27Z 287.08999999999997 2026-04-25T12:09:28Z 286.61000000000001 2026-04-25T12:09:29Z 286.13 2026-04-25T12:09:30Z 286.61000000000001 2026-04-25T12:09:31Z 286.13 2026-04-25T12:09:32Z 286.13 2026-04-25T12:09:33Z 286.13 2026-04-25T12:09:34Z 286.13 2026-04-25T12:09:35Z 286.13 2026-04-25T12:09:36Z 286.13 2026-04-25T12:09:37Z 286.13 2026-04-25T12:09:38Z 286.13 2026-04-25T12:09:39Z 286.13 2026-04-25T12:09:40Z 286.13 2026-04-25T12:09:41Z 286.13 2026-04-25T12:09:42Z 286.13 2026-04-25T12:09:43Z 286.13 2026-04-25T12:09:44Z 286.13 2026-04-25T12:09:45Z 286.13 2026-04-25T12:09:46Z 286.13 2026-04-25T12:09:47Z 286.13 2026-04-25T12:09:48Z 286.13 2026-04-25T12:09:49Z 286.13 2026-04-25T12:09:50Z 286.13 2026-04-25T12:09:51Z 286.13 2026-04-25T12:09:52Z 286.13 2026-04-25T12:09:53Z 286.13 2026-04-25T12:09:54Z 286.13 2026-04-25T12:09:55Z 286.13 2026-04-25T12:09:56Z 286.13 2026-04-25T12:09:57Z 286.13 2026-04-25T12:09:58Z 286.13 2026-04-25T12:09:59Z 286.13 2026-04-25T12:10:00Z 286.13 2026-04-25T12:10:01Z 286.13 2026-04-25T12:10:02Z 288.52999999999997 2026-04-25T12:10:03Z 288.52999999999997 2026-04-25T12:10:04Z 289.49000000000001 2026-04-25T12:10:05Z 289.97000000000003 2026-04-25T12:10:06Z 290.94 2026-04-25T12:10:07Z 291.89999999999998 2026-04-25T12:10:08Z 292.38 2026-04-25T12:10:09Z 292.38 2026-04-25T12:10:10Z 292.86000000000001 2026-04-25T12:10:11Z 292.86000000000001 2026-04-25T12:10:12Z 293.81999999999999 2026-04-25T12:10:13Z 293.81999999999999 2026-04-25T12:10:14Z 293.81999999999999 2026-04-25T12:10:15Z 293.81999999999999 2026-04-25T12:10:16Z 294.77999999999997 2026-04-25T12:10:17Z 294.77999999999997 2026-04-25T12:10:18Z 295.25999999999999 2026-04-25T12:10:19Z 295.25999999999999 2026-04-25T12:10:20Z 295.74000000000001 2026-04-25T12:10:21Z 296.22000000000003 2026-04-25T12:10:22Z 296.69999999999999 2026-04-25T12:10:23Z 296.69999999999999 2026-04-25T12:10:24Z 296.69999999999999 2026-04-25T12:10:25Z 297.18000000000001 2026-04-25T12:10:26Z 297.18000000000001 2026-04-25T12:10:27Z 298.14999999999998 2026-04-25T12:10:28Z 298.14999999999998 2026-04-25T12:10:29Z 298.14999999999998 2026-04-25T12:10:30Z 298.14999999999998 2026-04-25T12:10:31Z 298.63 2026-04-25T12:10:32Z 298.63 2026-04-25T12:10:33Z 298.63 2026-04-25T12:10:34Z 298.63 2026-04-25T12:10:35Z 298.63 2026-04-25T12:10:36Z 298.63 2026-04-25T12:10:37Z 297.18000000000001 2026-04-25T12:10:38Z 296.22000000000003 2026-04-25T12:10:39Z 293.33999999999997 2026-04-25T12:10:40Z 289.97000000000003 2026-04-25T12:10:41Z 286.13 2026-04-25T12:10:42Z 283.73000000000002 2026-04-25T12:10:43Z 282.76999999999998 2026-04-25T12:10:44Z 281.80000000000001 2026-04-25T12:10:45Z 281.80000000000001 2026-04-25T12:10:46Z 281.80000000000001 2026-04-25T12:10:47Z 281.80000000000001 2026-04-25T12:10:48Z 281.80000000000001 2026-04-25T12:10:49Z 283.25 2026-04-25T12:10:50Z 283.25 2026-04-25T12:10:51Z 283.25 2026-04-25T12:10:52Z 283.25 2026-04-25T12:10:53Z 283.73000000000002 2026-04-25T12:10:54Z 284.20999999999998 2026-04-25T12:10:55Z 284.20999999999998 2026-04-25T12:10:56Z 284.20999999999998 2026-04-25T12:10:57Z 284.20999999999998 2026-04-25T12:10:58Z 284.20999999999998 2026-04-25T12:10:59Z 284.20999999999998 2026-04-25T12:11:00Z 284.20999999999998 2026-04-25T12:11:01Z 284.20999999999998 2026-04-25T12:11:02Z 284.20999999999998 2026-04-25T12:11:03Z 284.20999999999998 2026-04-25T12:11:04Z 284.20999999999998 2026-04-25T12:11:05Z 284.20999999999998 2026-04-25T12:11:06Z 284.20999999999998 2026-04-25T12:11:07Z 284.20999999999998 2026-04-25T12:11:08Z 284.20999999999998 2026-04-25T12:11:09Z 284.20999999999998 2026-04-25T12:11:10Z 284.20999999999998 2026-04-25T12:11:11Z 284.20999999999998 2026-04-25T12:11:12Z 284.20999999999998 2026-04-25T12:11:13Z 284.69 2026-04-25T12:11:14Z 284.69 2026-04-25T12:11:15Z 284.69 2026-04-25T12:11:16Z 284.69 2026-04-25T12:11:17Z 284.69 2026-04-25T12:11:18Z 284.69 2026-04-25T12:11:19Z 284.69 2026-04-25T12:11:20Z 284.69 2026-04-25T12:11:21Z 284.69 2026-04-25T12:11:22Z 284.69 2026-04-25T12:11:23Z 284.69 2026-04-25T12:11:24Z 284.20999999999998 2026-04-25T12:11:25Z 284.69 2026-04-25T12:11:26Z 284.69 2026-04-25T12:11:27Z 284.69 2026-04-25T12:11:28Z 284.69 2026-04-25T12:11:29Z 284.69 2026-04-25T12:11:30Z 284.69 2026-04-25T12:11:31Z 284.69 2026-04-25T12:11:32Z 284.69 2026-04-25T12:11:33Z 284.69 2026-04-25T12:11:34Z 284.69 2026-04-25T12:11:35Z 284.69 2026-04-25T12:11:36Z 284.69 2026-04-25T12:11:37Z 284.69 2026-04-25T12:11:38Z 284.69 2026-04-25T12:11:39Z 284.69 2026-04-25T12:11:40Z 284.69 2026-04-25T12:11:41Z 284.69 2026-04-25T12:11:42Z 284.69 2026-04-25T12:11:43Z 285.17000000000002 2026-04-25T12:11:44Z 286.13 2026-04-25T12:11:45Z 287.08999999999997 2026-04-25T12:11:46Z 287.56999999999999 2026-04-25T12:11:47Z 288.52999999999997 2026-04-25T12:11:48Z 288.52999999999997 2026-04-25T12:11:49Z 288.52999999999997 2026-04-25T12:11:50Z 288.05000000000001 2026-04-25T12:11:51Z 288.05000000000001 2026-04-25T12:11:52Z 288.05000000000001 2026-04-25T12:11:53Z 288.52999999999997 2026-04-25T12:11:54Z 288.52999999999997 2026-04-25T12:11:55Z 288.05000000000001 2026-04-25T12:11:56Z 288.52999999999997 2026-04-25T12:11:57Z 289.00999999999999 2026-04-25T12:11:58Z 291.42000000000002 2026-04-25T12:11:59Z 293.81999999999999 2026-04-25T12:12:00Z 296.22000000000003 2026-04-25T12:12:01Z 297.67000000000002 2026-04-25T12:12:02Z 297.67000000000002 2026-04-25T12:12:03Z 298.14999999999998 2026-04-25T12:12:04Z 299.11000000000001 2026-04-25T12:12:05Z 299.11000000000001 2026-04-25T12:12:06Z 299.58999999999997 2026-04-25T12:12:07Z 299.58999999999997 2026-04-25T12:12:08Z 300.06999999999999 2026-04-25T12:12:09Z 300.06999999999999 2026-04-25T12:12:10Z 300.06999999999999 2026-04-25T12:12:11Z 300.06999999999999 2026-04-25T12:12:12Z 300.06999999999999 2026-04-25T12:12:13Z 300.55000000000001 2026-04-25T12:12:15Z 300.55000000000001 2026-04-25T12:12:16Z 300.55000000000001 2026-04-25T12:12:17Z 299.11000000000001 2026-04-25T12:12:18Z 301.02999999999997 2026-04-25T12:12:19Z 301.02999999999997 2026-04-25T12:12:20Z 301.02999999999997 2026-04-25T12:12:21Z 301.02999999999997 2026-04-25T12:12:22Z 300.06999999999999 2026-04-25T12:12:23Z 300.06999999999999 2026-04-25T12:12:24Z 300.06999999999999 2026-04-25T12:12:25Z 300.06999999999999 2026-04-25T12:12:26Z 300.06999999999999 2026-04-25T12:12:27Z 300.06999999999999 2026-04-25T12:12:28Z 300.06999999999999 2026-04-25T12:12:29Z 300.06999999999999 2026-04-25T12:12:30Z 300.06999999999999 2026-04-25T12:12:31Z 300.06999999999999 2026-04-25T12:12:32Z 300.06999999999999 2026-04-25T12:12:33Z 300.06999999999999 2026-04-25T12:12:34Z 300.06999999999999 2026-04-25T12:12:35Z 300.06999999999999 2026-04-25T12:12:36Z 300.06999999999999 2026-04-25T12:12:37Z 300.06999999999999 2026-04-25T12:12:38Z 300.06999999999999 2026-04-25T12:12:39Z 300.06999999999999 2026-04-25T12:12:40Z 300.06999999999999 2026-04-25T12:12:41Z 300.06999999999999 2026-04-25T12:12:42Z 300.06999999999999 2026-04-25T12:12:43Z 300.06999999999999 2026-04-25T12:12:44Z 301.02999999999997 2026-04-25T12:12:45Z 301.02999999999997 2026-04-25T12:12:46Z 301.02999999999997 2026-04-25T12:12:47Z 301.02999999999997 2026-04-25T12:12:48Z 301.02999999999997 2026-04-25T12:12:49Z 301.02999999999997 2026-04-25T12:12:50Z 301.02999999999997 2026-04-25T12:12:51Z 301.02999999999997 2026-04-25T12:12:52Z 301.02999999999997 2026-04-25T12:12:53Z 301.02999999999997 2026-04-25T12:12:54Z 301.02999999999997 2026-04-25T12:12:55Z 301.02999999999997 2026-04-25T12:12:56Z 301.02999999999997 2026-04-25T12:12:57Z 301.02999999999997 2026-04-25T12:12:58Z 301.02999999999997 2026-04-25T12:12:59Z 301.02999999999997 2026-04-25T12:13:00Z 301.02999999999997 2026-04-25T12:13:01Z 301.02999999999997 2026-04-25T12:13:02Z 301.02999999999997 2026-04-25T12:13:03Z 301.02999999999997 2026-04-25T12:13:04Z 301.02999999999997 2026-04-25T12:13:05Z 301.02999999999997 2026-04-25T12:13:06Z 301.02999999999997 2026-04-25T12:13:07Z 301.02999999999997 2026-04-25T12:13:08Z 301.02999999999997 2026-04-25T12:13:09Z 301.02999999999997 2026-04-25T12:13:10Z 301.02999999999997 2026-04-25T12:13:11Z 301.02999999999997 2026-04-25T12:13:12Z 301.02999999999997 2026-04-25T12:13:13Z 301.02999999999997 2026-04-25T12:13:14Z 301.02999999999997 2026-04-25T12:13:15Z 301.02999999999997 2026-04-25T12:13:16Z 301.02999999999997 2026-04-25T12:13:17Z 301.02999999999997 2026-04-25T12:13:18Z 301.02999999999997 2026-04-25T12:13:19Z 301.02999999999997 2026-04-25T12:13:20Z 301.02999999999997 2026-04-25T12:13:21Z 301.02999999999997 2026-04-25T12:13:22Z 301.02999999999997 2026-04-25T12:13:23Z 301.02999999999997 2026-04-25T12:13:24Z 301.02999999999997 2026-04-25T12:13:25Z 301.02999999999997 2026-04-25T12:13:26Z 301.02999999999997 2026-04-25T12:13:27Z 301.02999999999997 2026-04-25T12:13:28Z 301.02999999999997 2026-04-25T12:13:29Z 301.02999999999997 2026-04-25T12:13:30Z 301.02999999999997 2026-04-25T12:13:31Z 301.02999999999997 2026-04-25T12:13:32Z 301.02999999999997 2026-04-25T12:13:33Z 301.02999999999997 2026-04-25T12:13:34Z 301.02999999999997 2026-04-25T12:13:35Z 301.02999999999997 2026-04-25T12:13:36Z 301.02999999999997 2026-04-25T12:13:37Z 301.02999999999997 2026-04-25T12:13:38Z 301.02999999999997 2026-04-25T12:13:39Z 301.02999999999997 2026-04-25T12:13:40Z 301.02999999999997 2026-04-25T12:13:41Z 301.02999999999997 2026-04-25T12:13:42Z 301.02999999999997 2026-04-25T12:13:43Z 301.02999999999997 2026-04-25T12:13:44Z 301.02999999999997 2026-04-25T12:13:45Z 301.02999999999997 2026-04-25T12:13:46Z 301.02999999999997 2026-04-25T12:13:47Z 301.02999999999997 2026-04-25T12:13:48Z 301.02999999999997 2026-04-25T12:13:49Z 301.02999999999997 2026-04-25T12:13:50Z 301.02999999999997 2026-04-25T12:13:51Z 301.02999999999997 2026-04-25T12:13:52Z 301.02999999999997 2026-04-25T12:13:53Z 301.02999999999997 2026-04-25T12:13:54Z 301.02999999999997 2026-04-25T12:13:55Z 301.02999999999997 2026-04-25T12:13:56Z 301.02999999999997 2026-04-25T12:13:57Z 301.02999999999997 2026-04-25T12:13:58Z 301.02999999999997 2026-04-25T12:13:59Z 301.02999999999997 2026-04-25T12:14:00Z 301.02999999999997 2026-04-25T12:14:01Z 301.02999999999997 2026-04-25T12:14:02Z 301.02999999999997 2026-04-25T12:14:03Z 301.02999999999997 2026-04-25T12:14:04Z 301.02999999999997 2026-04-25T12:14:05Z 301.02999999999997 2026-04-25T12:14:06Z 301.02999999999997 2026-04-25T12:14:07Z 301.02999999999997 2026-04-25T12:14:08Z 301.02999999999997 2026-04-25T12:14:09Z 301.02999999999997 2026-04-25T12:14:10Z 301.02999999999997 2026-04-25T12:14:11Z 301.02999999999997 2026-04-25T12:14:12Z 301.02999999999997 2026-04-25T12:14:13Z 301.02999999999997 2026-04-25T12:14:14Z 301.02999999999997 2026-04-25T12:14:15Z 301.02999999999997 2026-04-25T12:14:16Z 301.02999999999997 2026-04-25T12:14:17Z 301.02999999999997 2026-04-25T12:14:18Z 301.02999999999997 2026-04-25T12:14:19Z 301.02999999999997 2026-04-25T12:14:20Z 301.02999999999997 2026-04-25T12:14:21Z 301.02999999999997 2026-04-25T12:14:22Z 301.02999999999997 2026-04-25T12:14:23Z 301.02999999999997 2026-04-25T12:14:24Z 301.02999999999997 2026-04-25T12:14:25Z 301.02999999999997 2026-04-25T12:14:26Z 301.02999999999997 2026-04-25T12:14:27Z 301.02999999999997 2026-04-25T12:14:28Z 301.02999999999997 2026-04-25T12:14:29Z 301.02999999999997 2026-04-25T12:14:30Z 299.58999999999997 2026-04-25T12:14:31Z 299.58999999999997 2026-04-25T12:14:32Z 299.58999999999997 2026-04-25T12:14:33Z 298.63 2026-04-25T12:14:34Z 298.63 2026-04-25T12:14:35Z 298.63 2026-04-25T12:14:36Z 298.63 2026-04-25T12:14:37Z 298.63 2026-04-25T12:14:38Z 298.63 2026-04-25T12:14:39Z 298.63 2026-04-25T12:14:40Z 298.63 2026-04-25T12:14:41Z 298.63 2026-04-25T12:14:42Z 298.63 2026-04-25T12:14:43Z 298.63 2026-04-25T12:14:44Z 298.63 2026-04-25T12:14:45Z 298.63 2026-04-25T12:14:46Z 298.63 2026-04-25T12:14:47Z 298.63 2026-04-25T12:14:48Z 298.63 2026-04-25T12:14:49Z 298.14999999999998 2026-04-25T12:14:50Z 298.14999999999998 2026-04-25T12:14:51Z 298.14999999999998 2026-04-25T12:14:52Z 298.14999999999998 2026-04-25T12:14:53Z 298.14999999999998 2026-04-25T12:14:54Z 298.14999999999998 2026-04-25T12:14:55Z 298.14999999999998 2026-04-25T12:14:56Z 297.18000000000001 2026-04-25T12:14:57Z 297.18000000000001 2026-04-25T12:14:58Z 296.22000000000003 2026-04-25T12:14:59Z 295.25999999999999 2026-04-25T12:15:00Z 294.77999999999997 2026-04-25T12:15:01Z 293.81999999999999 2026-04-25T12:15:02Z 293.33999999999997 2026-04-25T12:15:03Z 292.38 2026-04-25T12:15:04Z 292.38 2026-04-25T12:15:05Z 291.42000000000002 2026-04-25T12:15:06Z 290.94 2026-04-25T12:15:07Z 290.94 2026-04-25T12:15:08Z 290.45999999999998 2026-04-25T12:15:09Z 290.45999999999998 2026-04-25T12:15:10Z 289.49000000000001 2026-04-25T12:15:11Z 289.49000000000001 2026-04-25T12:15:12Z 288.52999999999997 2026-04-25T12:15:13Z 288.52999999999997 2026-04-25T12:15:14Z 288.52999999999997 2026-04-25T12:15:15Z 288.52999999999997 2026-04-25T12:15:16Z 288.52999999999997 2026-04-25T12:15:17Z 288.05000000000001 2026-04-25T12:15:18Z 288.05000000000001 2026-04-25T12:15:19Z 288.05000000000001 2026-04-25T12:15:20Z 288.05000000000001 2026-04-25T12:15:21Z 288.05000000000001 2026-04-25T12:15:22Z 288.05000000000001 2026-04-25T12:15:23Z 288.05000000000001 2026-04-25T12:15:24Z 288.05000000000001 2026-04-25T12:15:25Z 288.05000000000001 2026-04-25T12:15:26Z 287.56999999999999 2026-04-25T12:15:27Z 288.05000000000001 2026-04-25T12:15:28Z 288.05000000000001 2026-04-25T12:15:29Z 288.05000000000001 2026-04-25T12:15:30Z 288.05000000000001 2026-04-25T12:15:31Z 289.00999999999999 2026-04-25T12:15:32Z 289.00999999999999 2026-04-25T12:15:33Z 289.00999999999999 2026-04-25T12:15:34Z 289.00999999999999 2026-04-25T12:15:35Z 289.00999999999999 2026-04-25T12:15:36Z 289.00999999999999 2026-04-25T12:15:37Z 289.00999999999999 2026-04-25T12:15:38Z 289.00999999999999 2026-04-25T12:15:39Z 289.00999999999999 2026-04-25T12:15:40Z 289.00999999999999 2026-04-25T12:15:41Z 289.00999999999999 2026-04-25T12:15:42Z 289.00999999999999 2026-04-25T12:15:43Z 289.00999999999999 2026-04-25T12:15:44Z 289.00999999999999 2026-04-25T12:15:45Z 289.00999999999999 2026-04-25T12:15:46Z 289.00999999999999 2026-04-25T12:15:47Z 289.00999999999999 2026-04-25T12:15:48Z 289.00999999999999 2026-04-25T12:15:49Z 289.00999999999999 2026-04-25T12:15:50Z 289.00999999999999 2026-04-25T12:15:51Z 289.00999999999999 2026-04-25T12:15:52Z 289.00999999999999 2026-04-25T12:15:53Z 289.00999999999999 2026-04-25T12:15:54Z 289.00999999999999 2026-04-25T12:15:55Z 289.00999999999999 2026-04-25T12:15:56Z 289.00999999999999 2026-04-25T12:15:57Z 289.00999999999999 2026-04-25T12:15:58Z 289.00999999999999 2026-04-25T12:15:59Z 289.00999999999999 2026-04-25T12:16:00Z 289.00999999999999 2026-04-25T12:16:01Z 289.00999999999999 2026-04-25T12:16:02Z 289.00999999999999 2026-04-25T12:16:03Z 289.00999999999999 2026-04-25T12:16:04Z 289.00999999999999 2026-04-25T12:16:05Z 289.00999999999999 2026-04-25T12:16:06Z 289.00999999999999 2026-04-25T12:16:07Z 289.00999999999999 2026-04-25T12:16:08Z 289.00999999999999 2026-04-25T12:16:09Z 289.00999999999999 2026-04-25T12:16:10Z 289.00999999999999 2026-04-25T12:16:11Z 289.00999999999999 2026-04-25T12:16:12Z 289.00999999999999 2026-04-25T12:16:13Z 289.00999999999999 2026-04-25T12:16:14Z 289.00999999999999 2026-04-25T12:16:15Z 289.00999999999999 2026-04-25T12:16:16Z 289.00999999999999 2026-04-25T12:16:17Z 289.00999999999999 2026-04-25T12:16:18Z 289.00999999999999 2026-04-25T12:16:19Z 289.00999999999999 2026-04-25T12:16:20Z 289.00999999999999 2026-04-25T12:16:21Z 289.00999999999999 2026-04-25T12:16:22Z 289.00999999999999 2026-04-25T12:16:23Z 289.00999999999999 2026-04-25T12:16:24Z 289.00999999999999 2026-04-25T12:16:25Z 289.00999999999999 2026-04-25T12:16:26Z 289.00999999999999 2026-04-25T12:16:27Z 289.49000000000001 2026-04-25T12:16:28Z 289.49000000000001 2026-04-25T12:16:29Z 289.49000000000001 2026-04-25T12:16:30Z 290.45999999999998 2026-04-25T12:16:31Z 290.45999999999998 2026-04-25T12:16:32Z 290.45999999999998 2026-04-25T12:16:33Z 290.45999999999998 2026-04-25T12:16:34Z 290.45999999999998 2026-04-25T12:16:35Z 290.45999999999998 2026-04-25T12:16:36Z 290.45999999999998 2026-04-25T12:16:37Z 290.45999999999998 2026-04-25T12:16:38Z 290.45999999999998 2026-04-25T12:16:39Z 290.45999999999998 2026-04-25T12:16:40Z 290.94 2026-04-25T12:16:41Z 290.94 2026-04-25T12:16:42Z 290.94 2026-04-25T12:16:43Z 290.94 2026-04-25T12:16:44Z 290.94 2026-04-25T12:16:45Z 290.94 2026-04-25T12:16:46Z 290.94 2026-04-25T12:16:47Z 290.94 2026-04-25T12:16:48Z 290.94 2026-04-25T12:16:49Z 290.94 2026-04-25T12:16:50Z 290.94 2026-04-25T12:16:51Z 290.94 2026-04-25T12:16:52Z 290.94 2026-04-25T12:16:53Z 290.94 2026-04-25T12:16:54Z 290.94 2026-04-25T12:16:55Z 290.94 2026-04-25T12:16:56Z 291.42000000000002 2026-04-25T12:16:57Z 291.42000000000002 2026-04-25T12:16:58Z 291.42000000000002 2026-04-25T12:16:59Z 291.42000000000002 2026-04-25T12:17:00Z 291.42000000000002 2026-04-25T12:17:01Z 291.42000000000002 2026-04-25T12:17:02Z 291.42000000000002 2026-04-25T12:17:03Z 291.42000000000002 2026-04-25T12:17:04Z 291.42000000000002 2026-04-25T12:17:05Z 291.42000000000002 2026-04-25T12:17:06Z 291.42000000000002 2026-04-25T12:17:07Z 291.42000000000002 2026-04-25T12:17:08Z 289.49000000000001 2026-04-25T12:17:09Z 289.00999999999999 2026-04-25T12:17:10Z 288.52999999999997 2026-04-25T12:17:11Z 288.52999999999997 2026-04-25T12:17:12Z 288.52999999999997 2026-04-25T12:17:13Z 288.52999999999997 2026-04-25T12:17:14Z 288.52999999999997 2026-04-25T12:17:15Z 288.52999999999997 2026-04-25T12:17:16Z 288.52999999999997 2026-04-25T12:17:17Z 288.52999999999997 2026-04-25T12:17:18Z 288.52999999999997 2026-04-25T12:17:19Z 288.52999999999997 2026-04-25T12:17:20Z 288.52999999999997 2026-04-25T12:17:21Z 288.52999999999997 2026-04-25T12:17:22Z 288.52999999999997 2026-04-25T12:17:23Z 288.52999999999997 2026-04-25T12:17:24Z 288.52999999999997 2026-04-25T12:17:25Z 288.52999999999997 2026-04-25T12:17:26Z 288.52999999999997 2026-04-25T12:17:27Z 288.52999999999997 2026-04-25T12:17:28Z 288.52999999999997 2026-04-25T12:17:29Z 288.52999999999997 2026-04-25T12:17:30Z 288.52999999999997 2026-04-25T12:17:31Z 288.52999999999997 2026-04-25T12:17:32Z 288.52999999999997 2026-04-25T12:17:33Z 288.52999999999997 2026-04-25T12:17:34Z 288.52999999999997 2026-04-25T12:17:35Z 288.52999999999997 2026-04-25T12:17:36Z 288.52999999999997 2026-04-25T12:17:37Z 288.52999999999997 2026-04-25T12:17:38Z 288.52999999999997 2026-04-25T12:17:39Z 288.52999999999997 2026-04-25T12:17:40Z 288.52999999999997 2026-04-25T12:17:41Z 288.52999999999997 2026-04-25T12:17:42Z 288.52999999999997 2026-04-25T12:17:43Z 288.52999999999997 2026-04-25T12:17:44Z 288.52999999999997 2026-04-25T12:17:45Z 288.52999999999997 2026-04-25T12:17:46Z 288.52999999999997 2026-04-25T12:17:47Z 288.52999999999997 2026-04-25T12:17:48Z 288.52999999999997 2026-04-25T12:17:49Z 288.52999999999997 2026-04-25T12:17:50Z 288.52999999999997 2026-04-25T12:17:51Z 288.52999999999997 2026-04-25T12:17:52Z 288.52999999999997 2026-04-25T12:17:53Z 288.52999999999997 2026-04-25T12:17:54Z 288.52999999999997 2026-04-25T12:17:55Z 288.52999999999997 2026-04-25T12:17:56Z 288.52999999999997 2026-04-25T12:17:57Z 288.52999999999997 2026-04-25T12:17:58Z 288.52999999999997 2026-04-25T12:17:59Z 288.52999999999997 2026-04-25T12:18:00Z 288.52999999999997 2026-04-25T12:18:01Z 289.00999999999999 2026-04-25T12:18:02Z 289.00999999999999 2026-04-25T12:18:03Z 289.00999999999999 2026-04-25T12:18:04Z 289.00999999999999 2026-04-25T12:18:05Z 289.00999999999999 2026-04-25T12:18:06Z 289.97000000000003 2026-04-25T12:18:07Z 289.97000000000003 2026-04-25T12:18:08Z 289.97000000000003 2026-04-25T12:18:09Z 289.97000000000003 2026-04-25T12:18:10Z 289.97000000000003 2026-04-25T12:18:11Z 289.97000000000003 2026-04-25T12:18:12Z 290.45999999999998 2026-04-25T12:18:13Z 290.45999999999998 2026-04-25T12:18:14Z 290.45999999999998 2026-04-25T12:18:15Z 290.45999999999998 2026-04-25T12:18:16Z 290.45999999999998 2026-04-25T12:18:17Z 290.45999999999998 2026-04-25T12:18:18Z 290.45999999999998 2026-04-25T12:18:19Z 290.45999999999998 2026-04-25T12:18:20Z 290.45999999999998 2026-04-25T12:18:21Z 290.45999999999998 2026-04-25T12:18:22Z 290.45999999999998 2026-04-25T12:18:23Z 290.45999999999998 2026-04-25T12:18:24Z 290.45999999999998 2026-04-25T12:18:25Z 290.45999999999998 2026-04-25T12:18:26Z 290.45999999999998 2026-04-25T12:18:27Z 290.45999999999998 2026-04-25T12:18:28Z 290.45999999999998 2026-04-25T12:18:29Z 290.45999999999998 2026-04-25T12:18:30Z 290.45999999999998 2026-04-25T12:18:31Z 290.45999999999998 2026-04-25T12:18:32Z 290.45999999999998 2026-04-25T12:18:33Z 290.45999999999998 2026-04-25T12:18:34Z 290.45999999999998 2026-04-25T12:18:35Z 290.45999999999998 2026-04-25T12:18:36Z 290.45999999999998 2026-04-25T12:18:37Z 290.45999999999998 2026-04-25T12:18:38Z 290.45999999999998 2026-04-25T12:18:39Z 290.45999999999998 2026-04-25T12:18:40Z 290.45999999999998 2026-04-25T12:18:41Z 290.45999999999998 2026-04-25T12:18:42Z 290.45999999999998 2026-04-25T12:18:43Z 290.45999999999998 2026-04-25T12:18:44Z 290.45999999999998 2026-04-25T12:18:45Z 290.45999999999998 2026-04-25T12:18:46Z 290.45999999999998 2026-04-25T12:18:47Z 290.45999999999998 2026-04-25T12:18:48Z 290.45999999999998 2026-04-25T12:18:49Z 290.45999999999998 2026-04-25T12:18:50Z 290.45999999999998 2026-04-25T12:18:51Z 290.45999999999998 2026-04-25T12:18:52Z 290.45999999999998 2026-04-25T12:18:53Z 290.45999999999998 2026-04-25T12:18:54Z 290.45999999999998 2026-04-25T12:18:55Z 290.45999999999998 2026-04-25T12:18:56Z 290.45999999999998 2026-04-25T12:18:57Z 290.45999999999998 2026-04-25T12:18:58Z 290.45999999999998 2026-04-25T12:18:59Z 290.45999999999998 2026-04-25T12:19:00Z 290.45999999999998 2026-04-25T12:19:01Z 290.45999999999998 2026-04-25T12:19:02Z 290.45999999999998 2026-04-25T12:19:03Z 290.45999999999998 2026-04-25T12:19:04Z 290.45999999999998 2026-04-25T12:19:05Z 290.45999999999998 2026-04-25T12:19:06Z 290.45999999999998 2026-04-25T12:19:07Z 290.45999999999998 2026-04-25T12:19:08Z 290.45999999999998 2026-04-25T12:19:09Z 290.94 2026-04-25T12:19:10Z 290.94 2026-04-25T12:19:11Z 290.94 2026-04-25T12:19:12Z 291.42000000000002 2026-04-25T12:19:13Z 291.42000000000002 2026-04-25T12:19:14Z 291.42000000000002 2026-04-25T12:19:15Z 291.89999999999998 2026-04-25T12:19:16Z 292.38 2026-04-25T12:19:17Z 292.86000000000001 2026-04-25T12:19:18Z 292.86000000000001 2026-04-25T12:19:19Z 293.81999999999999 2026-04-25T12:19:20Z 294.30000000000001 2026-04-25T12:19:21Z 294.30000000000001 2026-04-25T12:19:22Z 294.30000000000001 2026-04-25T12:19:23Z 294.30000000000001 2026-04-25T12:19:24Z 294.30000000000001 2026-04-25T12:19:25Z 294.30000000000001 2026-04-25T12:19:26Z 294.30000000000001 2026-04-25T12:19:27Z 294.30000000000001 2026-04-25T12:19:28Z 294.30000000000001 2026-04-25T12:19:29Z 294.30000000000001 2026-04-25T12:19:30Z 294.30000000000001 2026-04-25T12:19:31Z 294.30000000000001 2026-04-25T12:19:32Z 294.30000000000001 2026-04-25T12:19:33Z 294.30000000000001 2026-04-25T12:19:34Z 294.77999999999997 2026-04-25T12:19:35Z 294.77999999999997 2026-04-25T12:19:36Z 294.77999999999997 2026-04-25T12:19:37Z 294.77999999999997 2026-04-25T12:19:38Z 294.77999999999997 2026-04-25T12:19:39Z 294.77999999999997 2026-04-25T12:19:40Z 294.77999999999997 2026-04-25T12:19:41Z 294.77999999999997 2026-04-25T12:19:42Z 294.77999999999997 2026-04-25T12:19:43Z 294.77999999999997 2026-04-25T12:19:44Z 294.77999999999997 2026-04-25T12:19:45Z 294.77999999999997 2026-04-25T12:19:46Z 294.77999999999997 2026-04-25T12:19:47Z 294.77999999999997 2026-04-25T12:19:48Z 294.77999999999997 2026-04-25T12:19:49Z 294.77999999999997 2026-04-25T12:19:50Z 294.77999999999997 2026-04-25T12:19:51Z 294.77999999999997 2026-04-25T12:19:52Z 294.77999999999997 2026-04-25T12:19:53Z 294.77999999999997 2026-04-25T12:19:54Z 294.77999999999997 2026-04-25T12:19:55Z 294.77999999999997 2026-04-25T12:19:56Z 294.77999999999997 2026-04-25T12:19:57Z 294.77999999999997 2026-04-25T12:19:58Z 294.77999999999997 2026-04-25T12:19:59Z 294.77999999999997 2026-04-25T12:20:00Z 294.77999999999997 2026-04-25T12:20:01Z 294.77999999999997 2026-04-25T12:20:02Z 294.77999999999997 2026-04-25T12:20:03Z 294.77999999999997 2026-04-25T12:20:04Z 294.77999999999997 2026-04-25T12:20:05Z 294.77999999999997 2026-04-25T12:20:06Z 294.77999999999997 2026-04-25T12:20:07Z 294.77999999999997 2026-04-25T12:20:08Z 294.77999999999997 2026-04-25T12:20:09Z 294.77999999999997 2026-04-25T12:20:10Z 294.77999999999997 2026-04-25T12:20:11Z 294.77999999999997 2026-04-25T12:20:12Z 294.77999999999997 2026-04-25T12:20:13Z 294.77999999999997 2026-04-25T12:20:14Z 294.77999999999997 2026-04-25T12:20:15Z 294.77999999999997 2026-04-25T12:20:16Z 294.77999999999997 2026-04-25T12:20:17Z 294.77999999999997 2026-04-25T12:20:18Z 294.77999999999997 2026-04-25T12:20:19Z 294.77999999999997 2026-04-25T12:20:20Z 294.77999999999997 2026-04-25T12:20:21Z 294.77999999999997 2026-04-25T12:20:22Z 294.77999999999997 2026-04-25T12:20:23Z 293.33999999999997 2026-04-25T12:20:24Z 293.33999999999997 2026-04-25T12:20:25Z 293.33999999999997 2026-04-25T12:20:26Z 293.33999999999997 2026-04-25T12:20:27Z 293.33999999999997 2026-04-25T12:20:28Z 293.33999999999997 2026-04-25T12:20:29Z 293.33999999999997 2026-04-25T12:20:30Z 293.33999999999997 2026-04-25T12:20:31Z 293.33999999999997 2026-04-25T12:20:32Z 293.33999999999997 2026-04-25T12:20:33Z 293.33999999999997 2026-04-25T12:20:34Z 293.33999999999997 2026-04-25T12:20:35Z 292.86000000000001 2026-04-25T12:20:36Z 292.86000000000001 2026-04-25T12:20:37Z 292.86000000000001 2026-04-25T12:20:38Z 292.86000000000001 2026-04-25T12:20:39Z 292.86000000000001 2026-04-25T12:20:40Z 292.86000000000001 2026-04-25T12:20:41Z 292.86000000000001 2026-04-25T12:20:42Z 292.38 2026-04-25T12:20:43Z 292.38 2026-04-25T12:20:44Z 291.89999999999998 2026-04-25T12:20:45Z 291.89999999999998 2026-04-25T12:20:46Z 290.94 2026-04-25T12:20:47Z 290.94 2026-04-25T12:20:48Z 290.45999999999998 2026-04-25T12:20:49Z 289.97000000000003 2026-04-25T12:20:50Z 289.97000000000003 2026-04-25T12:20:51Z 289.97000000000003 2026-04-25T12:20:52Z 289.97000000000003 2026-04-25T12:20:53Z 289.97000000000003 2026-04-25T12:20:54Z 289.97000000000003 2026-04-25T12:20:55Z 289.97000000000003 2026-04-25T12:20:56Z 289.97000000000003 2026-04-25T12:20:57Z 289.97000000000003 2026-04-25T12:20:58Z 289.97000000000003 2026-04-25T12:20:59Z 289.97000000000003 2026-04-25T12:21:00Z 289.97000000000003 2026-04-25T12:21:01Z 289.97000000000003 2026-04-25T12:21:02Z 289.97000000000003 2026-04-25T12:21:03Z 289.97000000000003 2026-04-25T12:21:04Z 289.97000000000003 2026-04-25T12:21:05Z 289.97000000000003 2026-04-25T12:21:06Z 289.97000000000003 2026-04-25T12:21:07Z 289.97000000000003 2026-04-25T12:21:08Z 289.97000000000003 2026-04-25T12:21:09Z 289.97000000000003 2026-04-25T12:21:10Z 289.97000000000003 2026-04-25T12:21:11Z 289.97000000000003 2026-04-25T12:21:12Z 289.97000000000003 2026-04-25T12:21:13Z 289.49000000000001 2026-04-25T12:21:14Z 289.00999999999999 2026-04-25T12:21:15Z 288.05000000000001 2026-04-25T12:21:16Z 288.05000000000001 2026-04-25T12:21:17Z 287.08999999999997 2026-04-25T12:21:18Z 286.61000000000001 2026-04-25T12:21:19Z 286.13 2026-04-25T12:21:20Z 286.13 2026-04-25T12:21:21Z 286.61000000000001 2026-04-25T12:21:22Z 286.13 2026-04-25T12:21:23Z 286.61000000000001 2026-04-25T12:21:24Z 286.13 2026-04-25T12:21:25Z 285.17000000000002 2026-04-25T12:21:26Z 284.69 2026-04-25T12:21:27Z 284.69 2026-04-25T12:21:28Z 284.20999999999998 2026-04-25T12:21:29Z 284.20999999999998 2026-04-25T12:21:30Z 284.20999999999998 2026-04-25T12:21:31Z 284.20999999999998 2026-04-25T12:21:32Z 284.20999999999998 2026-04-25T12:21:33Z 284.20999999999998 2026-04-25T12:21:34Z 284.20999999999998 2026-04-25T12:21:35Z 284.20999999999998 2026-04-25T12:21:36Z 284.20999999999998 2026-04-25T12:21:37Z 284.20999999999998 2026-04-25T12:21:38Z 284.20999999999998 2026-04-25T12:21:39Z 284.20999999999998 2026-04-25T12:21:40Z 284.20999999999998 2026-04-25T12:21:41Z 284.20999999999998 2026-04-25T12:21:42Z 284.20999999999998 2026-04-25T12:21:43Z 284.20999999999998 2026-04-25T12:21:44Z 284.20999999999998 2026-04-25T12:21:45Z 284.20999999999998 2026-04-25T12:21:46Z 284.20999999999998 2026-04-25T12:21:47Z 284.20999999999998 2026-04-25T12:21:48Z 284.20999999999998 2026-04-25T12:21:49Z 284.20999999999998 2026-04-25T12:21:50Z 284.20999999999998 2026-04-25T12:21:51Z 284.20999999999998 2026-04-25T12:21:52Z 284.20999999999998 2026-04-25T12:21:53Z 284.20999999999998 2026-04-25T12:21:54Z 284.20999999999998 2026-04-25T12:21:55Z 284.20999999999998 2026-04-25T12:21:56Z 284.20999999999998 2026-04-25T12:21:57Z 284.20999999999998 2026-04-25T12:21:58Z 284.20999999999998 2026-04-25T12:21:59Z 284.20999999999998 2026-04-25T12:22:00Z 284.20999999999998 2026-04-25T12:22:01Z 284.20999999999998 2026-04-25T12:22:02Z 284.20999999999998 2026-04-25T12:22:03Z 284.20999999999998 2026-04-25T12:22:04Z 283.25 2026-04-25T12:22:05Z 281.80000000000001 2026-04-25T12:22:06Z 279.88 2026-04-25T12:22:07Z 277.95999999999998 2026-04-25T12:22:08Z 276.51999999999998 2026-04-25T12:22:09Z 275.56 2026-04-25T12:22:10Z 275.56 2026-04-25T12:22:11Z 275.06999999999999 2026-04-25T12:22:12Z 274.58999999999997 2026-04-25T12:22:13Z 274.58999999999997 2026-04-25T12:22:14Z 273.63 2026-04-25T12:22:15Z 272.67000000000002 2026-04-25T12:22:16Z 272.67000000000002 2026-04-25T12:22:17Z 271.23000000000002 2026-04-25T12:22:18Z 270.75 2026-04-25T12:22:19Z 270.26999999999998 2026-04-25T12:22:20Z 269.31 2026-04-25T12:22:21Z 268.35000000000002 2026-04-25T12:22:22Z 267.38 2026-04-25T12:22:23Z 267.38 2026-04-25T12:22:24Z 267.38 2026-04-25T12:22:25Z 266.89999999999998 2026-04-25T12:22:26Z 266.89999999999998 2026-04-25T12:22:27Z 266.89999999999998 2026-04-25T12:22:28Z 266.42000000000002 2026-04-25T12:22:29Z 266.42000000000002 2026-04-25T12:22:30Z 266.42000000000002 2026-04-25T12:22:31Z 265.45999999999998 2026-04-25T12:22:32Z 264.5 2026-04-25T12:22:33Z 264.98000000000002 2026-04-25T12:22:34Z 264.98000000000002 2026-04-25T12:22:35Z 264.98000000000002 2026-04-25T12:22:36Z 266.42000000000002 2026-04-25T12:22:37Z 265.94 2026-04-25T12:22:38Z 265.94 2026-04-25T12:22:39Z 266.42000000000002 2026-04-25T12:22:40Z 266.42000000000002 2026-04-25T12:22:41Z 266.42000000000002 2026-04-25T12:22:42Z 266.42000000000002 2026-04-25T12:22:43Z 266.42000000000002 2026-04-25T12:22:44Z 264.98000000000002 2026-04-25T12:22:45Z 264.98000000000002 2026-04-25T12:22:46Z 264.98000000000002 2026-04-25T12:22:47Z 264.98000000000002 2026-04-25T12:22:48Z 264.98000000000002 2026-04-25T12:22:49Z 264.98000000000002 2026-04-25T12:22:50Z 264.98000000000002 2026-04-25T12:22:51Z 264.98000000000002 2026-04-25T12:22:52Z 264.98000000000002 2026-04-25T12:22:53Z 264.5 2026-04-25T12:22:54Z 264.01999999999998 2026-04-25T12:22:55Z 263.54000000000002 2026-04-25T12:22:56Z 264.01999999999998 2026-04-25T12:22:57Z 264.01999999999998 2026-04-25T12:22:58Z 263.06 2026-04-25T12:22:59Z 263.06 2026-04-25T12:23:00Z 262.10000000000002 2026-04-25T12:23:01Z 261.13999999999999 2026-04-25T12:23:02Z 260.17000000000002 2026-04-25T12:23:03Z 259.69 2026-04-25T12:23:04Z 258.73000000000002 2026-04-25T12:23:05Z 258.73000000000002 2026-04-25T12:23:06Z 258.73000000000002 2026-04-25T12:23:07Z 258.73000000000002 2026-04-25T12:23:08Z 258.73000000000002 2026-04-25T12:23:09Z 258.73000000000002 2026-04-25T12:23:10Z 258.73000000000002 2026-04-25T12:23:11Z 258.73000000000002 2026-04-25T12:23:12Z 258.73000000000002 2026-04-25T12:23:13Z 258.73000000000002 2026-04-25T12:23:14Z 258.25 2026-04-25T12:23:15Z 258.25 2026-04-25T12:23:16Z 257.76999999999998 2026-04-25T12:23:17Z 257.76999999999998 2026-04-25T12:23:18Z 257.29000000000002 2026-04-25T12:23:19Z 256.81 2026-04-25T12:23:20Z 255.84999999999999 2026-04-25T12:23:21Z 255.84999999999999 2026-04-25T12:23:22Z 255.37 2026-04-25T12:23:23Z 255.37 2026-04-25T12:23:24Z 255.37 2026-04-25T12:23:25Z 255.37 2026-04-25T12:23:26Z 255.37 2026-04-25T12:23:27Z 255.37 2026-04-25T12:23:28Z 255.37 2026-04-25T12:23:29Z 255.37 2026-04-25T12:23:30Z 256.81 2026-04-25T12:23:31Z 256.81 2026-04-25T12:23:32Z 256.81 2026-04-25T12:23:33Z 256.81 2026-04-25T12:23:34Z 256.81 2026-04-25T12:23:35Z 256.81 2026-04-25T12:23:36Z 256.81 2026-04-25T12:23:37Z 256.81 2026-04-25T12:23:38Z 256.81 2026-04-25T12:23:39Z 256.81 2026-04-25T12:23:40Z 256.81 2026-04-25T12:23:41Z 256.81 2026-04-25T12:23:42Z 256.81 2026-04-25T12:23:43Z 256.81 2026-04-25T12:23:44Z 256.81 2026-04-25T12:23:45Z 256.81 2026-04-25T12:23:46Z 256.81 2026-04-25T12:23:47Z 256.81 2026-04-25T12:23:48Z 256.81 2026-04-25T12:23:49Z 256.81 2026-04-25T12:23:50Z 256.81 2026-04-25T12:23:51Z 256.81 2026-04-25T12:23:52Z 256.81 2026-04-25T12:23:53Z 256.81 2026-04-25T12:23:54Z 256.81 2026-04-25T12:23:55Z 256.81 2026-04-25T12:23:56Z 256.81 2026-04-25T12:23:57Z 255.37 2026-04-25T12:23:58Z 255.37 2026-04-25T12:23:59Z 255.37 2026-04-25T12:24:00Z 254.41 2026-04-25T12:24:01Z 254.41 2026-04-25T12:24:02Z 253.44 2026-04-25T12:24:03Z 252.96000000000001 2026-04-25T12:24:04Z 252.47999999999999 2026-04-25T12:24:05Z 252 2026-04-25T12:24:06Z 251.52000000000001 2026-04-25T12:24:07Z 251.52000000000001 2026-04-25T12:24:08Z 251.52000000000001 2026-04-25T12:24:09Z 251.52000000000001 2026-04-25T12:24:10Z 251.52000000000001 2026-04-25T12:24:11Z 250.08000000000001 2026-04-25T12:24:12Z 249.59999999999999 2026-04-25T12:24:13Z 249.59999999999999 2026-04-25T12:24:14Z 249.12 2026-04-25T12:24:15Z 249.12 2026-04-25T12:24:16Z 249.12 2026-04-25T12:24:17Z 248.63999999999999 2026-04-25T12:24:18Z 248.63999999999999 2026-04-25T12:24:19Z 248.63999999999999 2026-04-25T12:24:20Z 248.16 2026-04-25T12:24:21Z 247.68000000000001 2026-04-25T12:24:22Z 247.68000000000001 2026-04-25T12:24:23Z 247.19999999999999 2026-04-25T12:24:24Z 247.68000000000001 2026-04-25T12:24:25Z 247.68000000000001 2026-04-25T12:24:26Z 247.68000000000001 2026-04-25T12:24:27Z 247.68000000000001 2026-04-25T12:24:28Z 247.68000000000001 2026-04-25T12:24:29Z 247.68000000000001 2026-04-25T12:24:30Z 247.68000000000001 2026-04-25T12:24:31Z 247.68000000000001 2026-04-25T12:24:32Z 247.68000000000001 2026-04-25T12:24:33Z 247.68000000000001 2026-04-25T12:24:34Z 247.68000000000001 2026-04-25T12:24:35Z 247.19999999999999 2026-04-25T12:24:36Z 247.19999999999999 2026-04-25T12:24:37Z 247.19999999999999 2026-04-25T12:24:38Z 247.19999999999999 2026-04-25T12:24:39Z 247.19999999999999 2026-04-25T12:24:40Z 247.19999999999999 2026-04-25T12:24:41Z 247.19999999999999 2026-04-25T12:24:42Z 247.19999999999999 2026-04-25T12:24:43Z 247.19999999999999 2026-04-25T12:24:44Z 247.19999999999999 2026-04-25T12:24:45Z 246.22999999999999 2026-04-25T12:24:46Z 246.22999999999999 2026-04-25T12:24:47Z 245.27000000000001 2026-04-25T12:24:48Z 245.27000000000001 2026-04-25T12:24:49Z 244.78999999999999 2026-04-25T12:24:50Z 244.78999999999999 2026-04-25T12:24:51Z 244.78999999999999 2026-04-25T12:24:52Z 244.78999999999999 2026-04-25T12:24:53Z 244.78999999999999 2026-04-25T12:24:54Z 244.78999999999999 2026-04-25T12:24:55Z 245.75 2026-04-25T12:24:56Z 245.75 2026-04-25T12:24:57Z 245.75 2026-04-25T12:24:58Z 245.75 2026-04-25T12:24:59Z 245.75 2026-04-25T12:25:00Z 245.75 2026-04-25T12:25:01Z 245.75 2026-04-25T12:25:02Z 245.75 2026-04-25T12:25:03Z 245.75 2026-04-25T12:25:04Z 245.75 2026-04-25T12:25:05Z 245.75 2026-04-25T12:25:06Z 245.75 2026-04-25T12:25:07Z 245.75 2026-04-25T12:25:08Z 245.75 2026-04-25T12:25:09Z 245.75 2026-04-25T12:25:10Z 245.75 2026-04-25T12:25:11Z 245.75 2026-04-25T12:25:12Z 245.75 2026-04-25T12:25:13Z 245.75 2026-04-25T12:25:14Z 245.75 2026-04-25T12:25:15Z 245.75 2026-04-25T12:25:16Z 245.75 2026-04-25T12:25:17Z 244.31 2026-04-25T12:25:18Z 244.31 2026-04-25T12:25:19Z 244.31 2026-04-25T12:25:20Z 243.34999999999999 2026-04-25T12:25:21Z 243.34999999999999 2026-04-25T12:25:22Z 243.34999999999999 2026-04-25T12:25:23Z 242.87 2026-04-25T12:25:24Z 242.87 2026-04-25T12:25:25Z 242.87 2026-04-25T12:25:26Z 242.87 2026-04-25T12:25:27Z 242.87 2026-04-25T12:25:28Z 242.87 2026-04-25T12:25:29Z 242.87 2026-04-25T12:25:30Z 242.87 2026-04-25T12:25:31Z 242.87 2026-04-25T12:25:32Z 242.87 2026-04-25T12:25:33Z 242.38999999999999 2026-04-25T12:25:34Z 242.38999999999999 2026-04-25T12:25:35Z 241.91 2026-04-25T12:25:36Z 241.91 2026-04-25T12:25:37Z 241.43000000000001 2026-04-25T12:25:38Z 241.43000000000001 2026-04-25T12:25:39Z 241.43000000000001 2026-04-25T12:25:40Z 241.43000000000001 2026-04-25T12:25:41Z 241.43000000000001 2026-04-25T12:25:42Z 240.94999999999999 2026-04-25T12:25:43Z 240.94999999999999 2026-04-25T12:25:44Z 240.94999999999999 2026-04-25T12:25:45Z 240.94999999999999 2026-04-25T12:25:46Z 240.94999999999999 2026-04-25T12:25:47Z 240.94999999999999 2026-04-25T12:25:48Z 240.94999999999999 2026-04-25T12:25:49Z 240.94999999999999 2026-04-25T12:25:50Z 240.94999999999999 2026-04-25T12:25:51Z 240.94999999999999 2026-04-25T12:25:52Z 240.94999999999999 2026-04-25T12:25:53Z 240.94999999999999 2026-04-25T12:25:54Z 240.94999999999999 2026-04-25T12:25:55Z 240.94999999999999 2026-04-25T12:25:56Z 240.94999999999999 2026-04-25T12:25:57Z 240.94999999999999 2026-04-25T12:25:58Z 240.94999999999999 2026-04-25T12:25:59Z 240.94999999999999 2026-04-25T12:26:00Z 240.94999999999999 2026-04-25T12:26:01Z 240.94999999999999 2026-04-25T12:26:02Z 240.94999999999999 2026-04-25T12:26:03Z 240.47 2026-04-25T12:26:04Z 240.47 2026-04-25T12:26:05Z 240.47 2026-04-25T12:26:06Z 240.47 2026-04-25T12:26:07Z 239.99000000000001 2026-04-25T12:26:08Z 239.99000000000001 2026-04-25T12:26:09Z 239.99000000000001 2026-04-25T12:26:10Z 239.99000000000001 2026-04-25T12:26:11Z 239.99000000000001 2026-04-25T12:26:12Z 239.99000000000001 2026-04-25T12:26:13Z 239.99000000000001 2026-04-25T12:26:14Z 239.99000000000001 2026-04-25T12:26:15Z 239.99000000000001 2026-04-25T12:26:16Z 239.99000000000001 2026-04-25T12:26:17Z 239.99000000000001 2026-04-25T12:26:18Z 239.99000000000001 2026-04-25T12:26:19Z 239.99000000000001 2026-04-25T12:26:20Z 239.99000000000001 2026-04-25T12:26:21Z 239.99000000000001 2026-04-25T12:26:22Z 239.99000000000001 2026-04-25T12:26:23Z 239.99000000000001 2026-04-25T12:26:24Z 239.99000000000001 2026-04-25T12:26:25Z 239.99000000000001 2026-04-25T12:26:26Z 239.99000000000001 2026-04-25T12:26:27Z 239.99000000000001 2026-04-25T12:26:28Z 239.99000000000001 2026-04-25T12:26:29Z 239.99000000000001 2026-04-25T12:26:30Z 239.99000000000001 2026-04-25T12:26:31Z 239.99000000000001 2026-04-25T12:26:32Z 239.99000000000001 2026-04-25T12:26:33Z 239.99000000000001 2026-04-25T12:26:34Z 239.99000000000001 2026-04-25T12:26:35Z 239.99000000000001 2026-04-25T12:26:36Z 239.99000000000001 2026-04-25T12:26:37Z 239.99000000000001 2026-04-25T12:26:38Z 239.99000000000001 2026-04-25T12:26:39Z 239.99000000000001 2026-04-25T12:26:40Z 239.99000000000001 2026-04-25T12:26:41Z 239.99000000000001 2026-04-25T12:26:42Z 239.99000000000001 2026-04-25T12:26:43Z 239.99000000000001 2026-04-25T12:26:44Z 239.99000000000001 2026-04-25T12:26:45Z 239.99000000000001 2026-04-25T12:26:46Z 239.99000000000001 2026-04-25T12:26:47Z 239.99000000000001 2026-04-25T12:26:48Z 239.99000000000001 2026-04-25T12:26:49Z 239.99000000000001 2026-04-25T12:26:50Z 239.99000000000001 2026-04-25T12:26:51Z 239.99000000000001 2026-04-25T12:26:52Z 239.99000000000001 2026-04-25T12:26:53Z 239.99000000000001 2026-04-25T12:26:54Z 239.99000000000001 2026-04-25T12:26:55Z 239.99000000000001 2026-04-25T12:26:56Z 239.99000000000001 2026-04-25T12:26:57Z 239.99000000000001 2026-04-25T12:26:58Z 239.99000000000001 2026-04-25T12:26:59Z 239.99000000000001 2026-04-25T12:27:00Z 239.99000000000001 2026-04-25T12:27:01Z 239.99000000000001 2026-04-25T12:27:02Z 239.99000000000001 2026-04-25T12:27:03Z 239.99000000000001 2026-04-25T12:27:04Z 239.99000000000001 2026-04-25T12:27:05Z 239.99000000000001 2026-04-25T12:27:06Z 239.99000000000001 2026-04-25T12:27:07Z 239.99000000000001 2026-04-25T12:27:08Z 239.99000000000001 2026-04-25T12:27:09Z 239.99000000000001 2026-04-25T12:27:10Z 239.99000000000001 2026-04-25T12:27:11Z 239.99000000000001 2026-04-25T12:27:12Z 239.99000000000001 2026-04-25T12:27:13Z 239.99000000000001 2026-04-25T12:27:14Z 239.99000000000001 2026-04-25T12:27:15Z 239.99000000000001 2026-04-25T12:27:16Z 239.99000000000001 2026-04-25T12:27:17Z 239.99000000000001 2026-04-25T12:27:18Z 239.99000000000001 2026-04-25T12:27:19Z 239.99000000000001 2026-04-25T12:27:20Z 239.99000000000001 2026-04-25T12:27:21Z 239.99000000000001 2026-04-25T12:27:22Z 239.99000000000001 2026-04-25T12:27:23Z 239.99000000000001 2026-04-25T12:27:24Z 239.99000000000001 2026-04-25T12:27:25Z 239.99000000000001 2026-04-25T12:27:26Z 239.99000000000001 2026-04-25T12:27:27Z 239.99000000000001 2026-04-25T12:27:28Z 239.99000000000001 2026-04-25T12:27:29Z 239.99000000000001 2026-04-25T12:27:30Z 239.99000000000001 2026-04-25T12:27:31Z 239.99000000000001 2026-04-25T12:27:32Z 239.99000000000001 2026-04-25T12:27:33Z 239.99000000000001 2026-04-25T12:27:34Z 239.99000000000001 2026-04-25T12:27:35Z 239.99000000000001 2026-04-25T12:27:36Z 239.99000000000001 2026-04-25T12:27:37Z 239.99000000000001 2026-04-25T12:27:38Z 239.99000000000001 2026-04-25T12:27:39Z 239.99000000000001 2026-04-25T12:27:40Z 239.99000000000001 2026-04-25T12:27:41Z 239.99000000000001 2026-04-25T12:27:42Z 239.99000000000001 2026-04-25T12:27:43Z 239.99000000000001 2026-04-25T12:27:44Z 239.99000000000001 2026-04-25T12:27:45Z 239.99000000000001 2026-04-25T12:27:46Z 239.99000000000001 2026-04-25T12:27:47Z 239.99000000000001 2026-04-25T12:27:48Z 239.02000000000001 2026-04-25T12:27:49Z 239.02000000000001 2026-04-25T12:27:51Z 240.47 2026-04-25T12:27:52Z 240.47 2026-04-25T12:27:53Z 240.47 2026-04-25T12:27:54Z 240.47 2026-04-25T12:27:55Z 240.47 2026-04-25T12:27:56Z 240.47 2026-04-25T12:27:57Z 240.47 2026-04-25T12:27:58Z 240.47 2026-04-25T12:27:59Z 240.47 2026-04-25T12:28:00Z 240.47 2026-04-25T12:28:01Z 240.47 2026-04-25T12:28:02Z 240.47 2026-04-25T12:28:03Z 240.47 2026-04-25T12:28:04Z 240.47 2026-04-25T12:28:05Z 240.47 2026-04-25T12:28:06Z 240.47 2026-04-25T12:28:07Z 240.47 2026-04-25T12:28:08Z 240.47 2026-04-25T12:28:09Z 240.47 2026-04-25T12:28:10Z 240.47 2026-04-25T12:28:11Z 240.47 2026-04-25T12:28:12Z 240.47 2026-04-25T12:28:13Z 240.47 2026-04-25T12:28:14Z 240.47 2026-04-25T12:28:15Z 240.94999999999999 2026-04-25T12:28:16Z 240.94999999999999 2026-04-25T12:28:17Z 240.94999999999999 2026-04-25T12:28:18Z 240.94999999999999 2026-04-25T12:28:19Z 240.94999999999999 2026-04-25T12:28:20Z 240.94999999999999 2026-04-25T12:28:21Z 240.94999999999999 2026-04-25T12:28:22Z 240.94999999999999 2026-04-25T12:28:23Z 240.94999999999999 2026-04-25T12:28:24Z 241.43000000000001 2026-04-25T12:28:25Z 241.43000000000001 2026-04-25T12:28:26Z 241.43000000000001 2026-04-25T12:28:27Z 241.43000000000001 2026-04-25T12:28:28Z 241.91 2026-04-25T12:28:29Z 241.91 2026-04-25T12:28:30Z 241.91 2026-04-25T12:28:31Z 241.91 2026-04-25T12:28:32Z 241.91 2026-04-25T12:28:33Z 241.91 2026-04-25T12:28:34Z 241.91 2026-04-25T12:28:35Z 241.91 2026-04-25T12:28:36Z 241.91 2026-04-25T12:28:37Z 242.87 2026-04-25T12:28:38Z 242.87 2026-04-25T12:28:39Z 242.38999999999999 2026-04-25T12:28:40Z 242.87 2026-04-25T12:28:41Z 242.87 2026-04-25T12:28:42Z 242.87 2026-04-25T12:28:43Z 242.87 2026-04-25T12:28:44Z 242.38999999999999 2026-04-25T12:28:45Z 242.38999999999999 2026-04-25T12:28:46Z 242.87 2026-04-25T12:28:47Z 242.87 2026-04-25T12:28:48Z 242.87 2026-04-25T12:28:49Z 243.34999999999999 2026-04-25T12:28:50Z 243.34999999999999 2026-04-25T12:28:51Z 243.34999999999999 2026-04-25T12:28:52Z 243.34999999999999 2026-04-25T12:28:53Z 243.34999999999999 2026-04-25T12:28:54Z 243.34999999999999 2026-04-25T12:28:55Z 243.34999999999999 2026-04-25T12:28:56Z 243.34999999999999 2026-04-25T12:28:57Z 243.34999999999999 2026-04-25T12:28:58Z 243.34999999999999 2026-04-25T12:28:59Z 243.34999999999999 2026-04-25T12:29:00Z 243.34999999999999 2026-04-25T12:29:01Z 243.34999999999999 2026-04-25T12:29:02Z 243.34999999999999 2026-04-25T12:29:03Z 243.34999999999999 2026-04-25T12:29:04Z 243.34999999999999 2026-04-25T12:29:05Z 243.34999999999999 2026-04-25T12:29:06Z 243.83000000000001 2026-04-25T12:29:07Z 243.83000000000001 2026-04-25T12:29:08Z 243.83000000000001 2026-04-25T12:29:09Z 243.83000000000001 2026-04-25T12:29:10Z 243.83000000000001 2026-04-25T12:29:11Z 243.83000000000001 2026-04-25T12:29:12Z 244.31 2026-04-25T12:29:13Z 244.31 2026-04-25T12:29:14Z 244.31 2026-04-25T12:29:15Z 244.31 2026-04-25T12:29:16Z 244.31 2026-04-25T12:29:17Z 244.31 2026-04-25T12:29:18Z 244.31 2026-04-25T12:29:19Z 244.78999999999999 2026-04-25T12:29:20Z 244.78999999999999 2026-04-25T12:29:21Z 244.78999999999999 2026-04-25T12:29:22Z 245.27000000000001 2026-04-25T12:29:23Z 245.27000000000001 2026-04-25T12:29:24Z 245.27000000000001 2026-04-25T12:29:25Z 245.27000000000001 2026-04-25T12:29:26Z 245.27000000000001 2026-04-25T12:29:27Z 245.27000000000001 2026-04-25T12:29:28Z 245.27000000000001 2026-04-25T12:29:29Z 245.27000000000001 2026-04-25T12:29:30Z 245.27000000000001 2026-04-25T12:29:31Z 246.22999999999999 2026-04-25T12:29:32Z 246.22999999999999 2026-04-25T12:29:33Z 246.22999999999999 2026-04-25T12:29:34Z 246.22999999999999 2026-04-25T12:29:35Z 246.22999999999999 2026-04-25T12:29:36Z 246.22999999999999 2026-04-25T12:29:37Z 246.22999999999999 2026-04-25T12:29:38Z 246.22999999999999 2026-04-25T12:29:39Z 246.22999999999999 2026-04-25T12:29:40Z 246.22999999999999 2026-04-25T12:29:41Z 246.22999999999999 2026-04-25T12:29:42Z 246.22999999999999 2026-04-25T12:29:43Z 246.22999999999999 2026-04-25T12:29:44Z 246.22999999999999 2026-04-25T12:29:45Z 246.22999999999999 2026-04-25T12:29:46Z 246.22999999999999 2026-04-25T12:29:47Z 246.22999999999999 2026-04-25T12:29:48Z 246.22999999999999 2026-04-25T12:29:49Z 246.22999999999999 2026-04-25T12:29:50Z 246.22999999999999 2026-04-25T12:29:51Z 246.22999999999999 2026-04-25T12:29:52Z 246.22999999999999 2026-04-25T12:29:53Z 246.22999999999999 2026-04-25T12:29:54Z 246.22999999999999 2026-04-25T12:29:55Z 246.22999999999999 2026-04-25T12:29:56Z 246.22999999999999 2026-04-25T12:29:57Z 246.22999999999999 2026-04-25T12:29:58Z 246.22999999999999 2026-04-25T12:29:59Z 246.22999999999999 2026-04-25T12:30:00Z 246.22999999999999 2026-04-25T12:30:01Z 246.22999999999999 2026-04-25T12:30:02Z 246.22999999999999 2026-04-25T12:30:03Z 246.22999999999999 2026-04-25T12:30:04Z 246.22999999999999 2026-04-25T12:30:05Z 246.22999999999999 2026-04-25T12:30:06Z 246.22999999999999 2026-04-25T12:30:07Z 246.22999999999999 2026-04-25T12:30:08Z 246.22999999999999 2026-04-25T12:30:09Z 246.22999999999999 2026-04-25T12:30:10Z 246.22999999999999 2026-04-25T12:30:11Z 246.22999999999999 2026-04-25T12:30:12Z 246.22999999999999 2026-04-25T12:30:13Z 246.22999999999999 2026-04-25T12:30:14Z 246.22999999999999 2026-04-25T12:30:15Z 246.22999999999999 2026-04-25T12:30:16Z 246.72 2026-04-25T12:30:17Z 246.72 2026-04-25T12:30:18Z 246.72 2026-04-25T12:30:19Z 246.72 2026-04-25T12:30:20Z 246.72 2026-04-25T12:30:21Z 246.72 2026-04-25T12:30:22Z 246.72 2026-04-25T12:30:23Z 246.72 2026-04-25T12:30:24Z 246.72 2026-04-25T12:30:25Z 246.72 2026-04-25T12:30:26Z 246.72 2026-04-25T12:30:27Z 246.72 2026-04-25T12:30:28Z 246.72 2026-04-25T12:30:29Z 246.72 2026-04-25T12:30:30Z 246.72 2026-04-25T12:30:31Z 246.72 2026-04-25T12:30:32Z 246.72 2026-04-25T12:30:33Z 246.72 2026-04-25T12:30:34Z 246.72 2026-04-25T12:30:35Z 246.72 2026-04-25T12:30:36Z 246.72 2026-04-25T12:30:37Z 246.72 2026-04-25T12:30:38Z 246.72 2026-04-25T12:30:39Z 246.72 2026-04-25T12:30:40Z 246.72 2026-04-25T12:30:41Z 246.72 2026-04-25T12:30:42Z 246.72 2026-04-25T12:30:43Z 246.72 2026-04-25T12:30:44Z 246.72 2026-04-25T12:30:45Z 246.72 2026-04-25T12:30:46Z 246.72 2026-04-25T12:30:47Z 247.19999999999999 2026-04-25T12:30:48Z 247.19999999999999 2026-04-25T12:30:49Z 247.19999999999999 2026-04-25T12:30:50Z 247.19999999999999 2026-04-25T12:30:51Z 247.19999999999999 2026-04-25T12:30:52Z 247.19999999999999 2026-04-25T12:30:53Z 247.19999999999999 2026-04-25T12:30:54Z 247.19999999999999 2026-04-25T12:30:55Z 247.19999999999999 2026-04-25T12:30:56Z 247.19999999999999 2026-04-25T12:30:57Z 247.19999999999999 2026-04-25T12:30:58Z 247.19999999999999 2026-04-25T12:30:59Z 247.19999999999999 2026-04-25T12:31:00Z 247.19999999999999 2026-04-25T12:31:01Z 247.19999999999999 2026-04-25T12:31:02Z 247.19999999999999 2026-04-25T12:31:03Z 247.19999999999999 2026-04-25T12:31:04Z 247.19999999999999 2026-04-25T12:31:05Z 247.19999999999999 2026-04-25T12:31:06Z 247.19999999999999 2026-04-25T12:31:07Z 247.19999999999999 2026-04-25T12:31:08Z 247.19999999999999 2026-04-25T12:31:09Z 247.19999999999999 2026-04-25T12:31:10Z 247.19999999999999 2026-04-25T12:31:11Z 247.19999999999999 2026-04-25T12:31:12Z 247.19999999999999 2026-04-25T12:31:13Z 247.19999999999999 2026-04-25T12:31:14Z 247.19999999999999 2026-04-25T12:31:15Z 247.19999999999999 2026-04-25T12:31:16Z 247.19999999999999 2026-04-25T12:31:17Z 247.68000000000001 2026-04-25T12:31:18Z 247.68000000000001 2026-04-25T12:31:19Z 247.68000000000001 2026-04-25T12:31:20Z 247.68000000000001 2026-04-25T12:31:21Z 247.68000000000001 2026-04-25T12:31:22Z 247.68000000000001 2026-04-25T12:31:23Z 247.68000000000001 2026-04-25T12:31:24Z 248.16 2026-04-25T12:31:25Z 248.16 2026-04-25T12:31:26Z 248.16 2026-04-25T12:31:27Z 248.16 2026-04-25T12:31:28Z 249.12 2026-04-25T12:31:29Z 249.12 2026-04-25T12:31:30Z 249.12 2026-04-25T12:31:31Z 249.12 2026-04-25T12:31:32Z 249.12 2026-04-25T12:31:33Z 249.12 2026-04-25T12:31:34Z 249.12 2026-04-25T12:31:35Z 249.12 2026-04-25T12:31:36Z 249.12 2026-04-25T12:31:37Z 249.12 2026-04-25T12:31:38Z 249.12 2026-04-25T12:31:39Z 249.12 2026-04-25T12:31:40Z 249.12 2026-04-25T12:31:41Z 249.12 2026-04-25T12:31:42Z 249.12 2026-04-25T12:31:43Z 249.12 2026-04-25T12:31:44Z 249.12 2026-04-25T12:31:45Z 249.12 2026-04-25T12:31:46Z 249.12 2026-04-25T12:31:47Z 249.12 2026-04-25T12:31:48Z 249.12 2026-04-25T12:31:49Z 249.12 2026-04-25T12:31:50Z 249.12 2026-04-25T12:31:51Z 249.12 2026-04-25T12:31:52Z 249.12 2026-04-25T12:31:53Z 249.12 2026-04-25T12:31:54Z 249.59999999999999 2026-04-25T12:31:55Z 249.59999999999999 2026-04-25T12:31:56Z 250.08000000000001 2026-04-25T12:31:57Z 250.08000000000001 2026-04-25T12:31:58Z 250.08000000000001 2026-04-25T12:31:59Z 250.08000000000001 2026-04-25T12:32:00Z 250.08000000000001 2026-04-25T12:32:01Z 250.08000000000001 2026-04-25T12:32:02Z 250.08000000000001 2026-04-25T12:32:03Z 250.08000000000001 2026-04-25T12:32:04Z 250.56 2026-04-25T12:32:05Z 250.56 2026-04-25T12:32:06Z 250.56 2026-04-25T12:32:07Z 250.56 2026-04-25T12:32:08Z 250.56 2026-04-25T12:32:09Z 250.56 2026-04-25T12:32:10Z 250.56 2026-04-25T12:32:11Z 250.56 2026-04-25T12:32:12Z 250.56 2026-04-25T12:32:13Z 250.56 2026-04-25T12:32:14Z 250.56 2026-04-25T12:32:15Z 250.56 2026-04-25T12:32:16Z 250.56 2026-04-25T12:32:17Z 250.56 2026-04-25T12:32:18Z 251.03999999999999 2026-04-25T12:32:19Z 251.03999999999999 2026-04-25T12:32:20Z 251.03999999999999 2026-04-25T12:32:21Z 251.03999999999999 2026-04-25T12:32:22Z 251.03999999999999 2026-04-25T12:32:23Z 251.03999999999999 2026-04-25T12:32:24Z 251.03999999999999 2026-04-25T12:32:25Z 251.03999999999999 2026-04-25T12:32:26Z 251.03999999999999 2026-04-25T12:32:27Z 251.03999999999999 2026-04-25T12:32:28Z 251.03999999999999 2026-04-25T12:32:29Z 251.03999999999999 2026-04-25T12:32:30Z 251.03999999999999 2026-04-25T12:32:31Z 251.03999999999999 2026-04-25T12:32:32Z 251.03999999999999 2026-04-25T12:32:33Z 251.03999999999999 2026-04-25T12:32:34Z 251.03999999999999 2026-04-25T12:32:35Z 251.03999999999999 2026-04-25T12:32:36Z 251.03999999999999 2026-04-25T12:32:37Z 251.03999999999999 2026-04-25T12:32:38Z 251.03999999999999 2026-04-25T12:32:39Z 251.03999999999999 2026-04-25T12:32:40Z 251.03999999999999 2026-04-25T12:32:41Z 251.52000000000001 2026-04-25T12:32:42Z 251.52000000000001 2026-04-25T12:32:43Z 251.52000000000001 2026-04-25T12:32:44Z 251.52000000000001 2026-04-25T12:32:45Z 251.52000000000001 2026-04-25T12:32:46Z 251.52000000000001 2026-04-25T12:32:47Z 251.52000000000001 2026-04-25T12:32:48Z 251.52000000000001 2026-04-25T12:32:49Z 251.52000000000001 2026-04-25T12:32:50Z 251.52000000000001 2026-04-25T12:32:51Z 251.52000000000001 2026-04-25T12:32:52Z 251.52000000000001 2026-04-25T12:32:53Z 251.52000000000001 2026-04-25T12:32:54Z 251.52000000000001 2026-04-25T12:32:55Z 251.52000000000001 2026-04-25T12:32:56Z 251.52000000000001 2026-04-25T12:32:57Z 251.52000000000001 2026-04-25T12:32:58Z 251.52000000000001 2026-04-25T12:32:59Z 251.52000000000001 2026-04-25T12:33:00Z 251.52000000000001 2026-04-25T12:33:01Z 251.52000000000001 2026-04-25T12:33:02Z 251.52000000000001 2026-04-25T12:33:03Z 251.52000000000001 2026-04-25T12:33:04Z 251.52000000000001 2026-04-25T12:33:05Z 251.52000000000001 2026-04-25T12:33:06Z 251.52000000000001 2026-04-25T12:33:07Z 251.52000000000001 2026-04-25T12:33:08Z 251.52000000000001 2026-04-25T12:33:09Z 251.52000000000001 2026-04-25T12:33:10Z 251.52000000000001 2026-04-25T12:33:11Z 251.52000000000001 2026-04-25T12:33:12Z 251.52000000000001 2026-04-25T12:33:13Z 251.52000000000001 2026-04-25T12:33:14Z 251.52000000000001 2026-04-25T12:33:15Z 251.52000000000001 2026-04-25T12:33:16Z 251.52000000000001 2026-04-25T12:33:17Z 251.52000000000001 2026-04-25T12:33:18Z 251.52000000000001 2026-04-25T12:33:19Z 251.52000000000001 2026-04-25T12:33:20Z 251.52000000000001 2026-04-25T12:33:21Z 251.52000000000001 2026-04-25T12:33:22Z 251.52000000000001 2026-04-25T12:33:23Z 251.52000000000001 2026-04-25T12:33:24Z 251.52000000000001 2026-04-25T12:33:25Z 251.52000000000001 2026-04-25T12:33:26Z 251.52000000000001 2026-04-25T12:33:27Z 251.52000000000001 2026-04-25T12:33:28Z 251.52000000000001 2026-04-25T12:33:29Z 251.52000000000001 2026-04-25T12:33:30Z 251.52000000000001 2026-04-25T12:33:31Z 251.52000000000001 2026-04-25T12:33:32Z 251.52000000000001 2026-04-25T12:33:33Z 251.52000000000001 2026-04-25T12:33:34Z 251.52000000000001 2026-04-25T12:33:35Z 251.52000000000001 2026-04-25T12:33:36Z 251.52000000000001 2026-04-25T12:33:37Z 251.52000000000001 2026-04-25T12:33:38Z 251.52000000000001 2026-04-25T12:33:39Z 251.52000000000001 2026-04-25T12:33:40Z 251.52000000000001 2026-04-25T12:33:41Z 251.52000000000001 2026-04-25T12:33:42Z 251.52000000000001 2026-04-25T12:33:43Z 251.52000000000001 2026-04-25T12:33:44Z 251.52000000000001 2026-04-25T12:33:45Z 251.52000000000001 2026-04-25T12:33:46Z 251.52000000000001 2026-04-25T12:33:47Z 251.52000000000001 2026-04-25T12:33:48Z 251.52000000000001 2026-04-25T12:33:49Z 251.52000000000001 2026-04-25T12:33:50Z 251.52000000000001 2026-04-25T12:33:51Z 251.52000000000001 2026-04-25T12:33:52Z 251.52000000000001 2026-04-25T12:33:53Z 251.52000000000001 2026-04-25T12:33:54Z 251.52000000000001 2026-04-25T12:33:55Z 251.52000000000001 2026-04-25T12:33:56Z 251.52000000000001 2026-04-25T12:33:57Z 251.52000000000001 2026-04-25T12:33:58Z 251.52000000000001 2026-04-25T12:33:59Z 252 2026-04-25T12:34:00Z 252 2026-04-25T12:34:01Z 252 2026-04-25T12:34:02Z 252 2026-04-25T12:34:03Z 252 2026-04-25T12:34:04Z 252 2026-04-25T12:34:05Z 252 2026-04-25T12:34:06Z 252 2026-04-25T12:34:07Z 252 2026-04-25T12:34:08Z 252 2026-04-25T12:34:09Z 252 2026-04-25T12:34:10Z 252 2026-04-25T12:34:11Z 252 2026-04-25T12:34:12Z 252 2026-04-25T12:34:13Z 252 2026-04-25T12:34:14Z 252 2026-04-25T12:34:15Z 252 2026-04-25T12:34:16Z 252 2026-04-25T12:34:17Z 252 2026-04-25T12:34:18Z 252 2026-04-25T12:34:19Z 252 2026-04-25T12:34:20Z 252 2026-04-25T12:34:21Z 252 2026-04-25T12:34:22Z 252 2026-04-25T12:34:23Z 252 2026-04-25T12:34:24Z 252 2026-04-25T12:34:25Z 252 2026-04-25T12:34:26Z 252 2026-04-25T12:34:27Z 252 2026-04-25T12:34:28Z 252 2026-04-25T12:34:29Z 252 2026-04-25T12:34:30Z 252 2026-04-25T12:34:31Z 252 2026-04-25T12:34:32Z 252 2026-04-25T12:34:33Z 252 2026-04-25T12:34:34Z 252 2026-04-25T12:34:35Z 252 2026-04-25T12:34:36Z 252 2026-04-25T12:34:37Z 252 2026-04-25T12:34:38Z 252 2026-04-25T12:34:39Z 252 2026-04-25T12:34:40Z 252 2026-04-25T12:34:41Z 252 2026-04-25T12:34:42Z 252 2026-04-25T12:34:43Z 252 2026-04-25T12:34:44Z 252 2026-04-25T12:34:45Z 252 2026-04-25T12:34:46Z 252 2026-04-25T12:34:47Z 252 2026-04-25T12:34:48Z 252 2026-04-25T12:34:49Z 252 2026-04-25T12:34:50Z 252 2026-04-25T12:34:51Z 252 2026-04-25T12:34:52Z 252 2026-04-25T12:34:53Z 252 2026-04-25T12:34:54Z 252 2026-04-25T12:34:55Z 252 2026-04-25T12:34:56Z 252 2026-04-25T12:34:57Z 252 2026-04-25T12:34:58Z 252 2026-04-25T12:34:59Z 252 2026-04-25T12:35:00Z 252 2026-04-25T12:35:01Z 252 2026-04-25T12:35:02Z 252 2026-04-25T12:35:03Z 252 2026-04-25T12:35:04Z 252 2026-04-25T12:35:05Z 252 2026-04-25T12:35:06Z 252 2026-04-25T12:35:07Z 252 2026-04-25T12:35:08Z 252 2026-04-25T12:35:09Z 252 2026-04-25T12:35:10Z 252 2026-04-25T12:35:11Z 252 2026-04-25T12:35:12Z 252 2026-04-25T12:35:13Z 252 2026-04-25T12:35:14Z 252 2026-04-25T12:35:15Z 252 2026-04-25T12:35:16Z 252 2026-04-25T12:35:17Z 252 2026-04-25T12:35:18Z 252 2026-04-25T12:35:19Z 252 2026-04-25T12:35:20Z 252 2026-04-25T12:35:21Z 252 2026-04-25T12:35:22Z 252 2026-04-25T12:35:23Z 252 2026-04-25T12:35:24Z 252 2026-04-25T12:35:25Z 252.47999999999999 2026-04-25T12:35:26Z 252.47999999999999 2026-04-25T12:35:27Z 252.47999999999999 2026-04-25T12:35:28Z 252.47999999999999 2026-04-25T12:35:29Z 252.47999999999999 2026-04-25T12:35:30Z 252.47999999999999 2026-04-25T12:35:31Z 252.47999999999999 2026-04-25T12:35:32Z 252.47999999999999 2026-04-25T12:35:33Z 252.47999999999999 2026-04-25T12:35:34Z 252.47999999999999 2026-04-25T12:35:35Z 252.47999999999999 2026-04-25T12:35:36Z 252.47999999999999 2026-04-25T12:35:37Z 252.47999999999999 2026-04-25T12:35:38Z 252.47999999999999 2026-04-25T12:35:39Z 252.47999999999999 2026-04-25T12:35:40Z 252.47999999999999 2026-04-25T12:35:41Z 252.47999999999999 2026-04-25T12:35:42Z 252.47999999999999 2026-04-25T12:35:43Z 252.47999999999999 2026-04-25T12:35:44Z 252.47999999999999 2026-04-25T12:35:45Z 252.47999999999999 2026-04-25T12:35:46Z 252.47999999999999 2026-04-25T12:35:47Z 252.47999999999999 2026-04-25T12:35:48Z 252.96000000000001 2026-04-25T12:35:49Z 252.96000000000001 2026-04-25T12:35:50Z 252.96000000000001 2026-04-25T12:35:51Z 252.96000000000001 2026-04-25T12:35:52Z 252.96000000000001 2026-04-25T12:35:53Z 252.96000000000001 2026-04-25T12:35:54Z 252.96000000000001 2026-04-25T12:35:55Z 252.96000000000001 2026-04-25T12:35:56Z 252.96000000000001 2026-04-25T12:35:57Z 252.96000000000001 2026-04-25T12:35:58Z 252.96000000000001 2026-04-25T12:35:59Z 252.96000000000001 2026-04-25T12:36:00Z 252.96000000000001 2026-04-25T12:36:01Z 252.96000000000001 2026-04-25T12:36:02Z 252.96000000000001 2026-04-25T12:36:03Z 252.96000000000001 2026-04-25T12:36:04Z 252.96000000000001 2026-04-25T12:36:05Z 252.96000000000001 2026-04-25T12:36:06Z 252.96000000000001 2026-04-25T12:36:07Z 252.96000000000001 2026-04-25T12:36:08Z 252.96000000000001 2026-04-25T12:36:09Z 252.96000000000001 2026-04-25T12:36:10Z 252.96000000000001 2026-04-25T12:36:11Z 252.96000000000001 2026-04-25T12:36:12Z 252.96000000000001 2026-04-25T12:36:13Z 252.96000000000001 2026-04-25T12:36:14Z 252.96000000000001 2026-04-25T12:36:15Z 252.96000000000001 2026-04-25T12:36:16Z 252.96000000000001 2026-04-25T12:36:17Z 252.96000000000001 2026-04-25T12:36:18Z 252.96000000000001 2026-04-25T12:36:19Z 252.96000000000001 2026-04-25T12:36:20Z 252.96000000000001 2026-04-25T12:36:21Z 252.96000000000001 2026-04-25T12:36:22Z 252.96000000000001 2026-04-25T12:36:23Z 252.96000000000001 2026-04-25T12:36:24Z 252.96000000000001 2026-04-25T12:36:25Z 252.96000000000001 2026-04-25T12:36:26Z 252.96000000000001 2026-04-25T12:36:27Z 252.96000000000001 2026-04-25T12:36:28Z 252.96000000000001 2026-04-25T12:36:29Z 252.96000000000001 2026-04-25T12:36:30Z 252.96000000000001 2026-04-25T12:36:31Z 252.96000000000001 2026-04-25T12:36:32Z 252.96000000000001 2026-04-25T12:36:33Z 252.96000000000001 2026-04-25T12:36:34Z 252.96000000000001 2026-04-25T12:36:35Z 252.96000000000001 2026-04-25T12:36:36Z 252.96000000000001 2026-04-25T12:36:37Z 252.96000000000001 2026-04-25T12:36:38Z 252.96000000000001 2026-04-25T12:36:39Z 252.96000000000001 2026-04-25T12:36:40Z 252.96000000000001 2026-04-25T12:36:41Z 252.96000000000001 2026-04-25T12:36:42Z 252.96000000000001 2026-04-25T12:36:43Z 252.96000000000001 2026-04-25T12:36:44Z 252.96000000000001 2026-04-25T12:36:45Z 252.96000000000001 2026-04-25T12:36:46Z 252.96000000000001 2026-04-25T12:36:47Z 252.96000000000001 2026-04-25T12:36:48Z 252.96000000000001 2026-04-25T12:36:49Z 252.96000000000001 2026-04-25T12:36:50Z 252.96000000000001 2026-04-25T12:36:51Z 252.96000000000001 2026-04-25T12:36:52Z 252.96000000000001 2026-04-25T12:36:53Z 252.96000000000001 2026-04-25T12:36:54Z 252.96000000000001 2026-04-25T12:36:55Z 252.96000000000001 2026-04-25T12:36:56Z 252.96000000000001 2026-04-25T12:36:57Z 252.96000000000001 2026-04-25T12:36:58Z 252.96000000000001 2026-04-25T12:36:59Z 252.96000000000001 2026-04-25T12:37:00Z 252.96000000000001 2026-04-25T12:37:01Z 252.96000000000001 2026-04-25T12:37:02Z 252.96000000000001 2026-04-25T12:37:03Z 252.96000000000001 2026-04-25T12:37:04Z 252.96000000000001 2026-04-25T12:37:05Z 252.96000000000001 2026-04-25T12:37:06Z 252.96000000000001 2026-04-25T12:37:07Z 252.96000000000001 2026-04-25T12:37:08Z 252.96000000000001 2026-04-25T12:37:09Z 252.96000000000001 2026-04-25T12:37:10Z 252.96000000000001 2026-04-25T12:37:11Z 252.96000000000001 2026-04-25T12:37:12Z 252.96000000000001 2026-04-25T12:37:13Z 252.96000000000001 2026-04-25T12:37:14Z 252.96000000000001 2026-04-25T12:37:15Z 252.96000000000001 2026-04-25T12:37:16Z 252.96000000000001 2026-04-25T12:37:17Z 252.96000000000001 2026-04-25T12:37:18Z 252.96000000000001 2026-04-25T12:37:19Z 252.96000000000001 2026-04-25T12:37:20Z 252.96000000000001 2026-04-25T12:37:21Z 252.96000000000001 2026-04-25T12:37:22Z 252.96000000000001 2026-04-25T12:37:23Z 252.96000000000001 2026-04-25T12:37:24Z 252.96000000000001 2026-04-25T12:37:25Z 252.96000000000001 2026-04-25T12:37:26Z 252.96000000000001 2026-04-25T12:37:27Z 252.96000000000001 2026-04-25T12:37:28Z 252.96000000000001 2026-04-25T12:37:29Z 252.96000000000001 2026-04-25T12:37:30Z 252.96000000000001 2026-04-25T12:37:31Z 252.96000000000001 2026-04-25T12:37:32Z 253.44 2026-04-25T12:37:33Z 253.44 2026-04-25T12:37:34Z 253.44 2026-04-25T12:37:35Z 253.44 2026-04-25T12:37:36Z 253.44 2026-04-25T12:37:37Z 253.44 2026-04-25T12:37:38Z 253.44 2026-04-25T12:37:39Z 253.44 2026-04-25T12:37:40Z 253.44 2026-04-25T12:37:41Z 253.44 2026-04-25T12:37:42Z 253.44 2026-04-25T12:37:43Z 253.44 2026-04-25T12:37:44Z 253.44 2026-04-25T12:37:45Z 253.44 2026-04-25T12:37:46Z 253.44 2026-04-25T12:37:47Z 253.44 2026-04-25T12:37:48Z 253.44 2026-04-25T12:37:49Z 253.44 2026-04-25T12:37:50Z 253.44 2026-04-25T12:37:51Z 253.44 2026-04-25T12:37:52Z 253.44 2026-04-25T12:37:53Z 253.44 2026-04-25T12:37:54Z 253.44 2026-04-25T12:37:55Z 253.44 2026-04-25T12:37:56Z 253.44 2026-04-25T12:37:57Z 253.44 2026-04-25T12:37:58Z 253.44 2026-04-25T12:37:59Z 253.44 2026-04-25T12:38:00Z 253.44 2026-04-25T12:38:01Z 253.44 2026-04-25T12:38:02Z 253.44 2026-04-25T12:38:03Z 253.44 2026-04-25T12:38:04Z 253.44 2026-04-25T12:38:05Z 253.44 2026-04-25T12:38:06Z 253.44 2026-04-25T12:38:07Z 253.44 2026-04-25T12:38:08Z 253.44 2026-04-25T12:38:09Z 253.44 2026-04-25T12:38:10Z 253.44 2026-04-25T12:38:11Z 253.44 2026-04-25T12:38:12Z 253.44 2026-04-25T12:38:13Z 253.44 2026-04-25T12:38:14Z 253.44 2026-04-25T12:38:15Z 253.44 2026-04-25T12:38:16Z 253.44 2026-04-25T12:38:17Z 253.44 2026-04-25T12:38:18Z 253.44 2026-04-25T12:38:19Z 253.44 2026-04-25T12:38:20Z 253.44 2026-04-25T12:38:21Z 253.44 2026-04-25T12:38:22Z 253.44 2026-04-25T12:38:23Z 253.44 2026-04-25T12:38:24Z 253.44 2026-04-25T12:38:25Z 253.44 2026-04-25T12:38:26Z 253.44 2026-04-25T12:38:27Z 253.44 2026-04-25T12:38:28Z 253.44 2026-04-25T12:38:29Z 253.44 2026-04-25T12:38:30Z 253.44 2026-04-25T12:38:31Z 253.44 2026-04-25T12:38:32Z 253.44 2026-04-25T12:38:33Z 253.44 2026-04-25T12:38:34Z 253.44 2026-04-25T12:38:35Z 253.44 2026-04-25T12:38:36Z 253.44 2026-04-25T12:38:37Z 253.44 2026-04-25T12:38:38Z 253.44 2026-04-25T12:38:39Z 253.44 2026-04-25T12:38:40Z 253.44 2026-04-25T12:38:41Z 253.44 2026-04-25T12:38:42Z 253.44 2026-04-25T12:38:43Z 253.44 2026-04-25T12:38:44Z 253.44 2026-04-25T12:38:45Z 253.44 2026-04-25T12:38:46Z 253.44 2026-04-25T12:38:47Z 253.44 2026-04-25T12:38:48Z 253.44 2026-04-25T12:38:49Z 253.44 2026-04-25T12:38:50Z 253.44 2026-04-25T12:38:51Z 253.44 2026-04-25T12:38:52Z 253.44 2026-04-25T12:38:53Z 253.44 2026-04-25T12:38:54Z 253.44 2026-04-25T12:38:55Z 253.44 2026-04-25T12:38:56Z 253.44 2026-04-25T12:38:57Z 253.44 2026-04-25T12:38:58Z 253.44 2026-04-25T12:38:59Z 253.44 2026-04-25T12:39:00Z 253.44 2026-04-25T12:39:01Z 253.44 2026-04-25T12:39:02Z 253.44 2026-04-25T12:39:03Z 253.44 2026-04-25T12:39:04Z 253.44 2026-04-25T12:39:05Z 253.44 2026-04-25T12:39:06Z 253.44 2026-04-25T12:39:07Z 253.44 2026-04-25T12:39:08Z 253.44 2026-04-25T12:39:09Z 253.44 2026-04-25T12:39:10Z 253.44 2026-04-25T12:39:11Z 253.44 2026-04-25T12:39:12Z 253.44 2026-04-25T12:39:13Z 253.93000000000001 2026-04-25T12:39:14Z 253.93000000000001 2026-04-25T12:39:15Z 253.93000000000001 2026-04-25T12:39:16Z 253.93000000000001 2026-04-25T12:39:17Z 253.93000000000001 2026-04-25T12:39:18Z 253.93000000000001 2026-04-25T12:39:19Z 253.93000000000001 2026-04-25T12:39:20Z 253.93000000000001 2026-04-25T12:39:21Z 253.93000000000001 2026-04-25T12:39:22Z 253.93000000000001 2026-04-25T12:39:23Z 253.93000000000001 2026-04-25T12:39:24Z 253.93000000000001 2026-04-25T12:39:25Z 253.93000000000001 2026-04-25T12:39:26Z 253.93000000000001 2026-04-25T12:39:27Z 253.93000000000001 2026-04-25T12:39:28Z 253.93000000000001 2026-04-25T12:39:29Z 253.93000000000001 2026-04-25T12:39:30Z 253.93000000000001 2026-04-25T12:39:31Z 253.93000000000001 2026-04-25T12:39:32Z 253.93000000000001 2026-04-25T12:39:33Z 253.93000000000001 2026-04-25T12:39:34Z 253.93000000000001 2026-04-25T12:39:36Z 253.93000000000001 2026-04-25T12:39:37Z 253.93000000000001 2026-04-25T12:39:38Z 253.93000000000001 2026-04-25T12:39:39Z 253.93000000000001 2026-04-25T12:39:40Z 253.93000000000001 2026-04-25T12:39:41Z 253.93000000000001 2026-04-25T12:39:42Z 253.93000000000001 2026-04-25T12:39:43Z 253.93000000000001 2026-04-25T12:39:44Z 253.93000000000001 2026-04-25T12:39:45Z 253.93000000000001 2026-04-25T12:39:46Z 253.93000000000001 2026-04-25T12:39:47Z 253.93000000000001 2026-04-25T12:39:48Z 253.93000000000001 2026-04-25T12:39:49Z 253.93000000000001 2026-04-25T12:39:50Z 253.93000000000001 2026-04-25T12:39:51Z 253.93000000000001 2026-04-25T12:39:52Z 253.93000000000001 2026-04-25T12:39:53Z 253.93000000000001 2026-04-25T12:39:54Z 253.93000000000001 2026-04-25T12:39:55Z 253.93000000000001 2026-04-25T12:39:56Z 253.93000000000001 2026-04-25T12:39:57Z 253.93000000000001 2026-04-25T12:39:58Z 253.93000000000001 2026-04-25T12:39:59Z 253.93000000000001 2026-04-25T12:40:00Z 253.93000000000001 2026-04-25T12:40:01Z 253.93000000000001 2026-04-25T12:40:02Z 253.93000000000001 2026-04-25T12:40:03Z 253.93000000000001 2026-04-25T12:40:04Z 253.93000000000001 2026-04-25T12:40:05Z 253.93000000000001 2026-04-25T12:40:06Z 253.93000000000001 2026-04-25T12:40:07Z 253.93000000000001 2026-04-25T12:40:08Z 253.93000000000001 2026-04-25T12:40:09Z 253.93000000000001 2026-04-25T12:40:10Z 253.93000000000001 2026-04-25T12:40:11Z 253.93000000000001 2026-04-25T12:40:12Z 253.93000000000001 2026-04-25T12:40:13Z 253.93000000000001 2026-04-25T12:40:14Z 253.93000000000001 2026-04-25T12:40:15Z 253.93000000000001 2026-04-25T12:40:16Z 253.93000000000001 2026-04-25T12:40:17Z 253.93000000000001 2026-04-25T12:40:18Z 253.93000000000001 2026-04-25T12:40:19Z 253.93000000000001 2026-04-25T12:40:20Z 253.93000000000001 2026-04-25T12:40:21Z 253.93000000000001 2026-04-25T12:40:22Z 253.93000000000001 2026-04-25T12:40:23Z 253.93000000000001 2026-04-25T12:40:24Z 253.93000000000001 2026-04-25T12:40:25Z 253.93000000000001 2026-04-25T12:40:26Z 253.93000000000001 2026-04-25T12:40:27Z 253.93000000000001 2026-04-25T12:40:28Z 253.93000000000001 2026-04-25T12:40:29Z 253.93000000000001 2026-04-25T12:40:30Z 253.93000000000001 2026-04-25T12:40:31Z 253.93000000000001 2026-04-25T12:40:32Z 253.93000000000001 2026-04-25T12:40:33Z 253.93000000000001 2026-04-25T12:40:34Z 253.93000000000001 2026-04-25T12:40:35Z 253.93000000000001 2026-04-25T12:40:36Z 253.93000000000001 2026-04-25T12:40:37Z 253.93000000000001 2026-04-25T12:40:38Z 253.93000000000001 2026-04-25T12:40:39Z 253.93000000000001 2026-04-25T12:40:40Z 253.93000000000001 2026-04-25T12:40:41Z 253.93000000000001 2026-04-25T12:40:42Z 254.41 2026-04-25T12:40:43Z 254.41 2026-04-25T12:40:44Z 254.41 2026-04-25T12:40:45Z 254.41 2026-04-25T12:40:46Z 254.41 2026-04-25T12:40:47Z 254.41 2026-04-25T12:40:48Z 254.41 2026-04-25T12:40:49Z 254.41 2026-04-25T12:40:50Z 254.41 2026-04-25T12:40:51Z 254.41 2026-04-25T12:40:52Z 254.41 2026-04-25T12:40:53Z 254.41 2026-04-25T12:40:54Z 254.41 2026-04-25T12:40:55Z 254.41 2026-04-25T12:40:56Z 254.41 2026-04-25T12:40:57Z 254.41 2026-04-25T12:40:58Z 254.41 2026-04-25T12:40:59Z 254.41 2026-04-25T12:41:00Z 254.41 2026-04-25T12:41:01Z 254.41 2026-04-25T12:41:02Z 254.41 2026-04-25T12:41:03Z 254.41 2026-04-25T12:41:04Z 254.41 2026-04-25T12:41:05Z 254.41 2026-04-25T12:41:06Z 254.41 2026-04-25T12:41:07Z 254.41 2026-04-25T12:41:08Z 254.41 2026-04-25T12:41:09Z 254.41 2026-04-25T12:41:10Z 254.41 2026-04-25T12:41:11Z 254.41 2026-04-25T12:41:12Z 254.41 2026-04-25T12:41:13Z 254.41 2026-04-25T12:41:14Z 254.41 2026-04-25T12:41:15Z 254.41 2026-04-25T12:41:16Z 254.41 2026-04-25T12:41:17Z 254.41 2026-04-25T12:41:18Z 254.41 2026-04-25T12:41:19Z 254.41 2026-04-25T12:41:20Z 254.41 2026-04-25T12:41:21Z 254.41 2026-04-25T12:41:22Z 254.41 2026-04-25T12:41:23Z 254.41 2026-04-25T12:41:24Z 254.41 2026-04-25T12:41:25Z 254.41 2026-04-25T12:41:26Z 254.41 2026-04-25T12:41:27Z 254.41 2026-04-25T12:41:28Z 254.41 2026-04-25T12:41:29Z 254.41 2026-04-25T12:41:30Z 254.41 2026-04-25T12:41:31Z 254.41 2026-04-25T12:41:32Z 254.41 2026-04-25T12:41:33Z 254.41 2026-04-25T12:41:34Z 254.41 2026-04-25T12:41:35Z 254.41 2026-04-25T12:41:36Z 254.41 2026-04-25T12:41:37Z 254.41 2026-04-25T12:41:38Z 254.41 2026-04-25T12:41:39Z 254.41 2026-04-25T12:41:40Z 254.41 2026-04-25T12:41:41Z 254.41 2026-04-25T12:41:42Z 254.41 2026-04-25T12:41:43Z 254.88999999999999 2026-04-25T12:41:44Z 254.88999999999999 2026-04-25T12:41:45Z 254.88999999999999 2026-04-25T12:41:46Z 254.88999999999999 2026-04-25T12:41:47Z 254.88999999999999 2026-04-25T12:41:48Z 254.88999999999999 2026-04-25T12:41:49Z 254.88999999999999 2026-04-25T12:41:50Z 254.88999999999999 2026-04-25T12:41:51Z 254.88999999999999 2026-04-25T12:41:52Z 254.88999999999999 2026-04-25T12:41:53Z 254.88999999999999 2026-04-25T12:41:54Z 254.88999999999999 2026-04-25T12:41:55Z 254.88999999999999 2026-04-25T12:41:56Z 254.88999999999999 2026-04-25T12:41:57Z 254.88999999999999 2026-04-25T12:41:58Z 254.88999999999999 2026-04-25T12:41:59Z 254.88999999999999 2026-04-25T12:42:00Z 254.88999999999999 2026-04-25T12:42:01Z 254.88999999999999 2026-04-25T12:42:02Z 254.88999999999999 2026-04-25T12:42:03Z 254.88999999999999 2026-04-25T12:42:04Z 254.88999999999999 2026-04-25T12:42:05Z 254.88999999999999 2026-04-25T12:42:06Z 254.88999999999999 2026-04-25T12:42:07Z 254.88999999999999 2026-04-25T12:42:08Z 254.88999999999999 2026-04-25T12:42:09Z 254.88999999999999 2026-04-25T12:42:10Z 254.88999999999999 2026-04-25T12:42:11Z 254.88999999999999 2026-04-25T12:42:12Z 254.88999999999999 2026-04-25T12:42:13Z 254.88999999999999 2026-04-25T12:42:14Z 254.88999999999999 2026-04-25T12:42:15Z 254.88999999999999 2026-04-25T12:42:16Z 254.88999999999999 2026-04-25T12:42:17Z 254.88999999999999 2026-04-25T12:42:18Z 254.88999999999999 2026-04-25T12:42:19Z 254.88999999999999 2026-04-25T12:42:20Z 254.88999999999999 2026-04-25T12:42:21Z 254.88999999999999 2026-04-25T12:42:22Z 254.88999999999999 2026-04-25T12:42:23Z 254.88999999999999 2026-04-25T12:42:24Z 254.88999999999999 2026-04-25T12:42:25Z 254.88999999999999 2026-04-25T12:42:26Z 254.88999999999999 2026-04-25T12:42:27Z 254.88999999999999 2026-04-25T12:42:28Z 254.88999999999999 2026-04-25T12:42:29Z 254.88999999999999 2026-04-25T12:42:30Z 254.88999999999999 2026-04-25T12:42:31Z 254.88999999999999 2026-04-25T12:42:32Z 254.88999999999999 2026-04-25T12:42:33Z 254.88999999999999 2026-04-25T12:42:34Z 254.88999999999999 2026-04-25T12:42:35Z 254.88999999999999 2026-04-25T12:42:36Z 254.88999999999999 2026-04-25T12:42:37Z 254.88999999999999 2026-04-25T12:42:38Z 254.88999999999999 2026-04-25T12:42:39Z 254.88999999999999 2026-04-25T12:42:40Z 254.88999999999999 2026-04-25T12:42:41Z 254.88999999999999 2026-04-25T12:42:42Z 254.88999999999999 2026-04-25T12:42:43Z 254.88999999999999 2026-04-25T12:42:44Z 254.88999999999999 2026-04-25T12:42:45Z 254.88999999999999 2026-04-25T12:42:46Z 254.88999999999999 2026-04-25T12:42:47Z 254.88999999999999 2026-04-25T12:42:48Z 254.88999999999999 2026-04-25T12:42:49Z 254.88999999999999 2026-04-25T12:42:50Z 254.88999999999999 2026-04-25T12:42:51Z 254.88999999999999 2026-04-25T12:42:52Z 254.88999999999999 2026-04-25T12:42:53Z 254.88999999999999 2026-04-25T12:42:54Z 254.88999999999999 2026-04-25T12:42:55Z 254.88999999999999 2026-04-25T12:42:56Z 254.88999999999999 2026-04-25T12:42:57Z 254.88999999999999 2026-04-25T12:42:58Z 254.88999999999999 2026-04-25T12:42:59Z 254.88999999999999 2026-04-25T12:43:00Z 254.88999999999999 2026-04-25T12:43:01Z 254.88999999999999 2026-04-25T12:43:02Z 254.88999999999999 2026-04-25T12:43:03Z 254.88999999999999 2026-04-25T12:43:04Z 254.88999999999999 2026-04-25T12:43:05Z 254.88999999999999 2026-04-25T12:43:06Z 254.88999999999999 2026-04-25T12:43:07Z 254.88999999999999 2026-04-25T12:43:08Z 254.88999999999999 2026-04-25T12:43:09Z 255.37 2026-04-25T12:43:10Z 255.37 2026-04-25T12:43:11Z 255.37 2026-04-25T12:43:12Z 255.37 2026-04-25T12:43:13Z 255.37 2026-04-25T12:43:14Z 255.37 2026-04-25T12:43:15Z 255.37 2026-04-25T12:43:16Z 255.37 2026-04-25T12:43:17Z 255.37 2026-04-25T12:43:18Z 255.37 2026-04-25T12:43:19Z 255.37 2026-04-25T12:43:20Z 255.37 2026-04-25T12:43:21Z 255.37 2026-04-25T12:43:22Z 255.37 2026-04-25T12:43:23Z 255.37 2026-04-25T12:43:24Z 255.37 2026-04-25T12:43:25Z 255.37 2026-04-25T12:43:26Z 255.37 2026-04-25T12:43:27Z 255.37 2026-04-25T12:43:28Z 255.37 2026-04-25T12:43:29Z 255.37 2026-04-25T12:43:30Z 255.37 2026-04-25T12:43:31Z 255.37 2026-04-25T12:43:32Z 255.37 2026-04-25T12:43:33Z 255.37 2026-04-25T12:43:34Z 255.37 2026-04-25T12:43:35Z 255.37 2026-04-25T12:43:36Z 255.37 2026-04-25T12:43:37Z 255.37 2026-04-25T12:43:38Z 255.37 2026-04-25T12:43:39Z 255.37 2026-04-25T12:43:40Z 255.37 2026-04-25T12:43:41Z 255.37 2026-04-25T12:43:42Z 255.37 2026-04-25T12:43:43Z 255.37 2026-04-25T12:43:44Z 255.37 2026-04-25T12:43:45Z 255.37 2026-04-25T12:43:46Z 255.37 2026-04-25T12:43:47Z 255.37 2026-04-25T12:43:48Z 255.37 2026-04-25T12:43:49Z 255.37 2026-04-25T12:43:50Z 255.37 2026-04-25T12:43:51Z 255.37 2026-04-25T12:43:52Z 255.37 2026-04-25T12:43:53Z 255.37 2026-04-25T12:43:54Z 255.37 2026-04-25T12:43:55Z 255.37 2026-04-25T12:43:56Z 255.37 2026-04-25T12:43:57Z 255.37 2026-04-25T12:43:58Z 255.37 2026-04-25T12:43:59Z 255.37 2026-04-25T12:44:00Z 255.37 2026-04-25T12:44:01Z 255.37 2026-04-25T12:44:02Z 255.37 2026-04-25T12:44:03Z 255.37 2026-04-25T12:44:04Z 255.37 2026-04-25T12:44:05Z 255.37 2026-04-25T12:44:06Z 255.37 2026-04-25T12:44:07Z 255.37 2026-04-25T12:44:08Z 255.37 2026-04-25T12:44:09Z 255.84999999999999 2026-04-25T12:44:10Z 255.84999999999999 2026-04-25T12:44:11Z 255.84999999999999 2026-04-25T12:44:12Z 255.84999999999999 2026-04-25T12:44:13Z 255.84999999999999 2026-04-25T12:44:14Z 255.84999999999999 2026-04-25T12:44:15Z 255.84999999999999 2026-04-25T12:44:16Z 255.84999999999999 2026-04-25T12:44:17Z 255.84999999999999 2026-04-25T12:44:18Z 255.84999999999999 2026-04-25T12:44:19Z 255.84999999999999 2026-04-25T12:44:20Z 255.84999999999999 2026-04-25T12:44:21Z 255.84999999999999 2026-04-25T12:44:22Z 255.84999999999999 2026-04-25T12:44:23Z 255.84999999999999 2026-04-25T12:44:24Z 255.84999999999999 2026-04-25T12:44:25Z 255.84999999999999 2026-04-25T12:44:26Z 255.84999999999999 2026-04-25T12:44:27Z 255.84999999999999 2026-04-25T12:44:28Z 255.84999999999999 2026-04-25T12:44:29Z 255.84999999999999 2026-04-25T12:44:30Z 255.84999999999999 2026-04-25T12:44:31Z 255.84999999999999 2026-04-25T12:44:32Z 255.84999999999999 2026-04-25T12:44:33Z 255.84999999999999 2026-04-25T12:44:34Z 255.84999999999999 2026-04-25T12:44:35Z 255.84999999999999 2026-04-25T12:44:36Z 255.84999999999999 2026-04-25T12:44:37Z 255.84999999999999 2026-04-25T12:44:38Z 255.84999999999999 2026-04-25T12:44:39Z 255.84999999999999 2026-04-25T12:44:40Z 255.84999999999999 2026-04-25T12:44:41Z 255.84999999999999 2026-04-25T12:44:42Z 255.84999999999999 2026-04-25T12:44:43Z 255.84999999999999 2026-04-25T12:44:44Z 255.84999999999999 2026-04-25T12:44:45Z 255.84999999999999 2026-04-25T12:44:46Z 255.84999999999999 2026-04-25T12:44:47Z 255.84999999999999 2026-04-25T12:44:48Z 255.84999999999999 2026-04-25T12:44:49Z 255.84999999999999 2026-04-25T12:44:50Z 255.84999999999999 2026-04-25T12:44:51Z 255.84999999999999 2026-04-25T12:44:52Z 255.84999999999999 2026-04-25T12:44:53Z 255.84999999999999 2026-04-25T12:44:54Z 255.84999999999999 2026-04-25T12:44:55Z 255.84999999999999 2026-04-25T12:44:56Z 255.84999999999999 2026-04-25T12:44:57Z 255.84999999999999 2026-04-25T12:44:58Z 255.84999999999999 2026-04-25T12:44:59Z 255.84999999999999 2026-04-25T12:45:00Z 255.84999999999999 2026-04-25T12:45:01Z 255.84999999999999 2026-04-25T12:45:02Z 255.84999999999999 2026-04-25T12:45:03Z 255.84999999999999 2026-04-25T12:45:04Z 255.84999999999999 2026-04-25T12:45:06Z 255.84999999999999 2026-04-25T12:45:07Z 255.84999999999999 2026-04-25T12:45:08Z 255.84999999999999 2026-04-25T12:45:09Z 255.84999999999999 2026-04-25T12:45:10Z 255.84999999999999 2026-04-25T12:45:11Z 255.84999999999999 2026-04-25T12:45:12Z 255.84999999999999 2026-04-25T12:45:13Z 255.84999999999999 2026-04-25T12:45:14Z 255.84999999999999 2026-04-25T12:45:15Z 255.84999999999999 2026-04-25T12:45:16Z 255.84999999999999 2026-04-25T12:45:17Z 255.84999999999999 2026-04-25T12:45:18Z 255.84999999999999 2026-04-25T12:45:19Z 255.84999999999999 2026-04-25T12:45:20Z 255.84999999999999 2026-04-25T12:45:21Z 255.84999999999999 2026-04-25T12:45:22Z 255.84999999999999 2026-04-25T12:45:23Z 255.84999999999999 2026-04-25T12:45:24Z 255.84999999999999 2026-04-25T12:45:25Z 255.84999999999999 2026-04-25T12:45:26Z 256.32999999999998 2026-04-25T12:45:27Z 256.32999999999998 2026-04-25T12:45:28Z 256.32999999999998 2026-04-25T12:45:29Z 256.32999999999998 2026-04-25T12:45:30Z 256.32999999999998 2026-04-25T12:45:31Z 256.32999999999998 2026-04-25T12:45:32Z 256.32999999999998 2026-04-25T12:45:33Z 256.32999999999998 2026-04-25T12:45:34Z 256.32999999999998 2026-04-25T12:45:35Z 256.32999999999998 2026-04-25T12:45:36Z 256.32999999999998 2026-04-25T12:45:37Z 256.32999999999998 2026-04-25T12:45:38Z 256.32999999999998 2026-04-25T12:45:39Z 256.32999999999998 2026-04-25T12:45:40Z 256.32999999999998 2026-04-25T12:45:41Z 256.32999999999998 2026-04-25T12:45:42Z 256.32999999999998 2026-04-25T12:45:43Z 256.32999999999998 2026-04-25T12:45:44Z 256.32999999999998 2026-04-25T12:45:45Z 256.32999999999998 2026-04-25T12:45:46Z 256.32999999999998 2026-04-25T12:45:47Z 256.32999999999998 2026-04-25T12:45:48Z 256.32999999999998 2026-04-25T12:45:49Z 256.32999999999998 2026-04-25T12:45:50Z 256.32999999999998 2026-04-25T12:45:51Z 256.32999999999998 2026-04-25T12:45:52Z 256.32999999999998 2026-04-25T12:45:53Z 256.32999999999998 2026-04-25T12:45:54Z 256.32999999999998 2026-04-25T12:45:55Z 256.32999999999998 2026-04-25T12:45:56Z 256.32999999999998 2026-04-25T12:45:57Z 256.32999999999998 2026-04-25T12:45:58Z 256.32999999999998 2026-04-25T12:45:59Z 256.32999999999998 2026-04-25T12:46:00Z 256.32999999999998 2026-04-25T12:46:02Z 256.32999999999998 2026-04-25T12:46:03Z 256.32999999999998 2026-04-25T12:46:04Z 256.32999999999998 2026-04-25T12:46:05Z 256.32999999999998 2026-04-25T12:46:06Z 256.32999999999998 2026-04-25T12:46:07Z 256.32999999999998 2026-04-25T12:46:08Z 256.32999999999998 2026-04-25T12:46:09Z 256.32999999999998 2026-04-25T12:46:10Z 256.32999999999998 2026-04-25T12:46:11Z 256.32999999999998 2026-04-25T12:46:12Z 256.32999999999998 2026-04-25T12:46:13Z 256.32999999999998 2026-04-25T12:46:14Z 256.32999999999998 2026-04-25T12:46:15Z 256.32999999999998 2026-04-25T12:46:16Z 256.32999999999998 2026-04-25T12:46:17Z 256.32999999999998 2026-04-25T12:46:18Z 256.32999999999998 2026-04-25T12:46:19Z 256.32999999999998 2026-04-25T12:46:20Z 256.32999999999998 2026-04-25T12:46:21Z 256.32999999999998 2026-04-25T12:46:22Z 256.32999999999998 2026-04-25T12:46:23Z 256.32999999999998 2026-04-25T12:46:24Z 256.32999999999998 2026-04-25T12:46:25Z 256.32999999999998 2026-04-25T12:46:26Z 256.32999999999998 2026-04-25T12:46:27Z 256.32999999999998 2026-04-25T12:46:28Z 256.32999999999998 2026-04-25T12:46:29Z 256.32999999999998 2026-04-25T12:46:30Z 256.32999999999998 2026-04-25T12:46:31Z 256.32999999999998 2026-04-25T12:46:32Z 256.32999999999998 2026-04-25T12:46:33Z 256.32999999999998 2026-04-25T12:46:34Z 256.81 2026-04-25T12:46:35Z 256.81 2026-04-25T12:46:36Z 256.81 2026-04-25T12:46:37Z 256.81 2026-04-25T12:46:38Z 256.81 2026-04-25T12:46:39Z 256.81 2026-04-25T12:46:40Z 256.81 2026-04-25T12:46:41Z 256.81 2026-04-25T12:46:42Z 256.81 2026-04-25T12:46:43Z 256.81 2026-04-25T12:46:44Z 256.81 2026-04-25T12:46:45Z 256.81 2026-04-25T12:46:46Z 256.81 2026-04-25T12:46:47Z 256.81 2026-04-25T12:46:48Z 256.81 2026-04-25T12:46:49Z 256.81 2026-04-25T12:46:50Z 256.81 2026-04-25T12:46:51Z 256.81 2026-04-25T12:46:52Z 256.81 2026-04-25T12:46:53Z 256.81 2026-04-25T12:46:54Z 256.81 2026-04-25T12:46:55Z 256.81 2026-04-25T12:46:56Z 256.81 2026-04-25T12:46:57Z 256.81 2026-04-25T12:46:58Z 256.81 2026-04-25T12:46:59Z 256.81 2026-04-25T12:47:00Z 256.81 2026-04-25T12:47:01Z 256.81 2026-04-25T12:47:02Z 256.81 2026-04-25T12:47:03Z 256.81 2026-04-25T12:47:04Z 256.81 2026-04-25T12:47:05Z 256.81 2026-04-25T12:47:06Z 256.81 2026-04-25T12:47:07Z 256.81 2026-04-25T12:47:08Z 256.81 2026-04-25T12:47:09Z 256.81 2026-04-25T12:47:10Z 256.81 2026-04-25T12:47:11Z 256.81 2026-04-25T12:47:12Z 256.81 2026-04-25T12:47:13Z 256.81 2026-04-25T12:47:14Z 256.81 2026-04-25T12:47:15Z 256.81 2026-04-25T12:47:16Z 256.81 2026-04-25T12:47:17Z 256.81 2026-04-25T12:47:18Z 256.81 2026-04-25T12:47:19Z 256.81 2026-04-25T12:47:20Z 256.81 2026-04-25T12:47:21Z 256.81 2026-04-25T12:47:22Z 256.81 2026-04-25T12:47:23Z 257.29000000000002 2026-04-25T12:47:24Z 257.29000000000002 2026-04-25T12:47:25Z 257.29000000000002 2026-04-25T12:47:26Z 257.29000000000002 2026-04-25T12:47:27Z 257.29000000000002 2026-04-25T12:47:28Z 257.29000000000002 2026-04-25T12:47:29Z 257.29000000000002 2026-04-25T12:47:30Z 257.29000000000002 2026-04-25T12:47:31Z 257.29000000000002 2026-04-25T12:47:32Z 257.29000000000002 2026-04-25T12:47:33Z 257.29000000000002 2026-04-25T12:47:34Z 257.29000000000002 2026-04-25T12:47:35Z 257.29000000000002 2026-04-25T12:47:36Z 257.29000000000002 2026-04-25T12:47:37Z 257.29000000000002 2026-04-25T12:47:38Z 257.29000000000002 2026-04-25T12:47:39Z 257.29000000000002 2026-04-25T12:47:40Z 257.29000000000002 2026-04-25T12:47:41Z 257.29000000000002 2026-04-25T12:47:42Z 257.29000000000002 2026-04-25T12:47:43Z 257.29000000000002 2026-04-25T12:47:44Z 257.29000000000002 2026-04-25T12:47:45Z 257.29000000000002 2026-04-25T12:47:46Z 257.29000000000002 2026-04-25T12:47:47Z 257.29000000000002 2026-04-25T12:47:48Z 257.29000000000002 2026-04-25T12:47:49Z 257.29000000000002 2026-04-25T12:47:50Z 257.29000000000002 2026-04-25T12:47:51Z 257.29000000000002 2026-04-25T12:47:52Z 257.29000000000002 2026-04-25T12:47:53Z 257.29000000000002 2026-04-25T12:47:54Z 257.29000000000002 2026-04-25T12:47:55Z 257.29000000000002 2026-04-25T12:47:56Z 257.29000000000002 2026-04-25T12:47:57Z 257.29000000000002 2026-04-25T12:47:58Z 257.29000000000002 2026-04-25T12:47:59Z 257.29000000000002 2026-04-25T12:48:00Z 257.29000000000002 2026-04-25T12:48:01Z 257.29000000000002 2026-04-25T12:48:02Z 257.76999999999998 2026-04-25T12:48:03Z 257.76999999999998 2026-04-25T12:48:04Z 257.76999999999998 2026-04-25T12:48:05Z 257.76999999999998 2026-04-25T12:48:06Z 257.76999999999998 2026-04-25T12:48:07Z 257.76999999999998 2026-04-25T12:48:08Z 257.76999999999998 2026-04-25T12:48:09Z 257.76999999999998 2026-04-25T12:48:10Z 257.76999999999998 2026-04-25T12:48:11Z 257.76999999999998 2026-04-25T12:48:12Z 257.76999999999998 2026-04-25T12:48:13Z 257.76999999999998 2026-04-25T12:48:14Z 257.76999999999998 2026-04-25T12:48:15Z 257.76999999999998 2026-04-25T12:48:16Z 257.76999999999998 2026-04-25T12:48:17Z 257.76999999999998 2026-04-25T12:48:18Z 257.76999999999998 2026-04-25T12:48:19Z 257.76999999999998 2026-04-25T12:48:20Z 257.76999999999998 2026-04-25T12:48:21Z 257.76999999999998 2026-04-25T12:48:22Z 257.76999999999998 2026-04-25T12:48:23Z 257.76999999999998 2026-04-25T12:48:24Z 257.76999999999998 2026-04-25T12:48:25Z 257.76999999999998 2026-04-25T12:48:26Z 257.76999999999998 2026-04-25T12:48:27Z 257.76999999999998 2026-04-25T12:48:28Z 257.76999999999998 2026-04-25T12:48:29Z 257.76999999999998 2026-04-25T12:48:30Z 257.76999999999998 2026-04-25T12:48:31Z 257.76999999999998 2026-04-25T12:48:32Z 257.76999999999998 2026-04-25T12:48:33Z 257.76999999999998 2026-04-25T12:48:34Z 257.76999999999998 2026-04-25T12:48:35Z 257.76999999999998 2026-04-25T12:48:36Z 257.76999999999998 2026-04-25T12:48:37Z 257.76999999999998 2026-04-25T12:48:38Z 258.25 2026-04-25T12:48:39Z 258.25 2026-04-25T12:48:40Z 258.25 2026-04-25T12:48:41Z 258.25 2026-04-25T12:48:42Z 258.25 2026-04-25T12:48:43Z 258.25 2026-04-25T12:48:44Z 258.25 2026-04-25T12:48:45Z 258.25 2026-04-25T12:48:46Z 258.25 2026-04-25T12:48:47Z 258.25 2026-04-25T12:48:48Z 258.25 2026-04-25T12:48:49Z 258.25 2026-04-25T12:48:50Z 258.25 2026-04-25T12:48:51Z 258.25 2026-04-25T12:48:52Z 258.25 2026-04-25T12:48:53Z 258.25 2026-04-25T12:48:54Z 258.25 2026-04-25T12:48:55Z 258.25 2026-04-25T12:48:56Z 258.25 2026-04-25T12:48:57Z 258.25 2026-04-25T12:48:58Z 258.25 2026-04-25T12:48:59Z 258.25 2026-04-25T12:49:00Z 258.25 2026-04-25T12:49:01Z 258.25 2026-04-25T12:49:02Z 258.25 2026-04-25T12:49:03Z 258.25 2026-04-25T12:49:04Z 258.25 2026-04-25T12:49:05Z 258.25 2026-04-25T12:49:06Z 258.25 2026-04-25T12:49:07Z 258.25 2026-04-25T12:49:08Z 258.25 2026-04-25T12:49:09Z 258.25 2026-04-25T12:49:10Z 258.25 2026-04-25T12:49:11Z 258.25 2026-04-25T12:49:12Z 258.25 2026-04-25T12:49:13Z 258.25 2026-04-25T12:49:14Z 258.25 2026-04-25T12:49:15Z 258.73000000000002 2026-04-25T12:49:16Z 258.73000000000002 2026-04-25T12:49:17Z 258.73000000000002 2026-04-25T12:49:18Z 258.73000000000002 2026-04-25T12:49:19Z 258.73000000000002 2026-04-25T12:49:20Z 258.73000000000002 2026-04-25T12:49:21Z 258.73000000000002 2026-04-25T12:49:22Z 258.73000000000002 2026-04-25T12:49:23Z 258.73000000000002 2026-04-25T12:49:24Z 258.73000000000002 2026-04-25T12:49:25Z 258.73000000000002 2026-04-25T12:49:26Z 258.73000000000002 2026-04-25T12:49:27Z 258.73000000000002 2026-04-25T12:49:28Z 258.73000000000002 2026-04-25T12:49:29Z 258.73000000000002 2026-04-25T12:49:30Z 258.73000000000002 2026-04-25T12:49:31Z 258.73000000000002 2026-04-25T12:49:32Z 258.73000000000002 2026-04-25T12:49:33Z 258.73000000000002 2026-04-25T12:49:34Z 258.73000000000002 2026-04-25T12:49:35Z 258.73000000000002 2026-04-25T12:49:36Z 258.73000000000002 2026-04-25T12:49:37Z 258.73000000000002 2026-04-25T12:49:38Z 258.73000000000002 2026-04-25T12:49:39Z 258.73000000000002 2026-04-25T12:49:40Z 258.73000000000002 2026-04-25T12:49:41Z 258.73000000000002 2026-04-25T12:49:42Z 258.73000000000002 2026-04-25T12:49:43Z 258.73000000000002 2026-04-25T12:49:44Z 258.73000000000002 2026-04-25T12:49:45Z 258.73000000000002 2026-04-25T12:49:46Z 258.73000000000002 2026-04-25T12:49:47Z 258.73000000000002 2026-04-25T12:49:48Z 258.73000000000002 2026-04-25T12:49:49Z 258.73000000000002 2026-04-25T12:49:50Z 258.73000000000002 2026-04-25T12:49:51Z 258.73000000000002 2026-04-25T12:49:52Z 258.73000000000002 2026-04-25T12:49:53Z 258.73000000000002 2026-04-25T12:49:54Z 258.73000000000002 2026-04-25T12:49:55Z 258.73000000000002 2026-04-25T12:49:56Z 258.73000000000002 2026-04-25T12:49:57Z 258.73000000000002 2026-04-25T12:49:58Z 258.73000000000002 2026-04-25T12:49:59Z 258.73000000000002 2026-04-25T12:50:00Z 258.73000000000002 2026-04-25T12:50:01Z 258.73000000000002 2026-04-25T12:50:02Z 258.73000000000002 2026-04-25T12:50:03Z 258.73000000000002 2026-04-25T12:50:04Z 258.73000000000002 2026-04-25T12:50:05Z 258.73000000000002 2026-04-25T12:50:06Z 258.73000000000002 2026-04-25T12:50:07Z 258.73000000000002 2026-04-25T12:50:08Z 258.73000000000002 2026-04-25T12:50:09Z 258.73000000000002 2026-04-25T12:50:10Z 258.73000000000002 2026-04-25T12:50:11Z 258.73000000000002 2026-04-25T12:50:12Z 258.73000000000002 2026-04-25T12:50:13Z 258.73000000000002 2026-04-25T12:50:14Z 259.20999999999998 2026-04-25T12:50:15Z 259.20999999999998 2026-04-25T12:50:16Z 259.20999999999998 2026-04-25T12:50:17Z 259.20999999999998 2026-04-25T12:50:18Z 259.20999999999998 2026-04-25T12:50:19Z 259.20999999999998 2026-04-25T12:50:20Z 259.20999999999998 2026-04-25T12:50:21Z 259.20999999999998 2026-04-25T12:50:22Z 259.20999999999998 2026-04-25T12:50:23Z 259.20999999999998 2026-04-25T12:50:24Z 259.20999999999998 2026-04-25T12:50:25Z 259.20999999999998 2026-04-25T12:50:26Z 259.20999999999998 2026-04-25T12:50:27Z 259.20999999999998 2026-04-25T12:50:28Z 259.20999999999998 2026-04-25T12:50:29Z 259.20999999999998 2026-04-25T12:50:30Z 259.20999999999998 2026-04-25T12:50:31Z 259.20999999999998 2026-04-25T12:50:32Z 259.20999999999998 2026-04-25T12:50:33Z 259.20999999999998 2026-04-25T12:50:34Z 259.20999999999998 2026-04-25T12:50:35Z 259.20999999999998 2026-04-25T12:50:36Z 259.20999999999998 2026-04-25T12:50:37Z 259.20999999999998 2026-04-25T12:50:38Z 259.20999999999998 2026-04-25T12:50:39Z 259.20999999999998 2026-04-25T12:50:40Z 259.20999999999998 2026-04-25T12:50:41Z 259.20999999999998 2026-04-25T12:50:42Z 259.20999999999998 2026-04-25T12:50:43Z 259.20999999999998 2026-04-25T12:50:44Z 259.20999999999998 2026-04-25T12:50:45Z 259.20999999999998 2026-04-25T12:50:46Z 259.20999999999998 2026-04-25T12:50:47Z 259.20999999999998 2026-04-25T12:50:48Z 259.20999999999998 2026-04-25T12:50:49Z 259.20999999999998 2026-04-25T12:50:50Z 259.20999999999998 2026-04-25T12:50:51Z 259.20999999999998 2026-04-25T12:50:52Z 259.20999999999998 2026-04-25T12:50:53Z 259.20999999999998 2026-04-25T12:50:54Z 259.20999999999998 2026-04-25T12:50:55Z 259.20999999999998 2026-04-25T12:50:56Z 259.20999999999998 2026-04-25T12:50:57Z 259.20999999999998 2026-04-25T12:50:58Z 259.20999999999998 2026-04-25T12:50:59Z 259.20999999999998 2026-04-25T12:51:00Z 259.20999999999998 2026-04-25T12:51:01Z 259.20999999999998 2026-04-25T12:51:02Z 259.20999999999998 2026-04-25T12:51:03Z 259.20999999999998 2026-04-25T12:51:04Z 259.20999999999998 2026-04-25T12:51:05Z 259.20999999999998 2026-04-25T12:51:06Z 259.20999999999998 2026-04-25T12:51:07Z 259.20999999999998 2026-04-25T12:51:08Z 259.20999999999998 2026-04-25T12:51:09Z 259.20999999999998 2026-04-25T12:51:10Z 259.20999999999998 2026-04-25T12:51:11Z 259.20999999999998 2026-04-25T12:51:12Z 259.20999999999998 2026-04-25T12:51:13Z 259.20999999999998 2026-04-25T12:51:14Z 259.20999999999998 2026-04-25T12:51:15Z 259.20999999999998 2026-04-25T12:51:16Z 259.20999999999998 2026-04-25T12:51:17Z 259.20999999999998 2026-04-25T12:51:18Z 259.20999999999998 2026-04-25T12:51:19Z 259.69 2026-04-25T12:51:20Z 259.69 2026-04-25T12:51:21Z 259.69 2026-04-25T12:51:22Z 259.69 2026-04-25T12:51:23Z 259.69 2026-04-25T12:51:24Z 259.69 2026-04-25T12:51:25Z 259.69 2026-04-25T12:51:26Z 259.69 2026-04-25T12:51:27Z 259.69 2026-04-25T12:51:28Z 259.69 2026-04-25T12:51:29Z 259.69 2026-04-25T12:51:30Z 259.69 2026-04-25T12:51:31Z 259.69 2026-04-25T12:51:32Z 259.69 2026-04-25T12:51:33Z 259.69 2026-04-25T12:51:34Z 259.69 2026-04-25T12:51:35Z 259.69 2026-04-25T12:51:36Z 259.69 2026-04-25T12:51:37Z 259.69 2026-04-25T12:51:38Z 259.69 2026-04-25T12:51:39Z 259.69 2026-04-25T12:51:40Z 259.69 2026-04-25T12:51:41Z 259.69 2026-04-25T12:51:42Z 259.69 2026-04-25T12:51:43Z 259.69 2026-04-25T12:51:44Z 259.69 2026-04-25T12:51:45Z 259.69 2026-04-25T12:51:46Z 259.69 2026-04-25T12:51:47Z 259.69 2026-04-25T12:51:48Z 259.69 2026-04-25T12:51:49Z 259.69 2026-04-25T12:51:50Z 259.69 2026-04-25T12:51:52Z 259.69 2026-04-25T12:51:53Z 259.69 2026-04-25T12:51:54Z 259.69 2026-04-25T12:51:55Z 259.69 2026-04-25T12:51:56Z 259.69 2026-04-25T12:51:57Z 259.69 2026-04-25T12:51:58Z 259.69 2026-04-25T12:51:59Z 259.69 2026-04-25T12:52:00Z 259.69 2026-04-25T12:52:01Z 259.69 2026-04-25T12:52:02Z 259.69 2026-04-25T12:52:03Z 259.69 2026-04-25T12:52:04Z 259.69 2026-04-25T12:52:05Z 259.69 2026-04-25T12:52:06Z 259.69 2026-04-25T12:52:07Z 259.69 2026-04-25T12:52:08Z 259.69 2026-04-25T12:52:09Z 259.69 2026-04-25T12:52:10Z 259.69 2026-04-25T12:52:11Z 259.69 2026-04-25T12:52:12Z 259.69 2026-04-25T12:52:13Z 259.69 2026-04-25T12:52:14Z 259.69 2026-04-25T12:52:15Z 259.69 2026-04-25T12:52:16Z 259.69 2026-04-25T12:52:17Z 259.69 2026-04-25T12:52:18Z 259.69 2026-04-25T12:52:19Z 259.69 2026-04-25T12:52:20Z 259.69 2026-04-25T12:52:21Z 259.69 2026-04-25T12:52:22Z 259.69 2026-04-25T12:52:23Z 259.69 2026-04-25T12:52:24Z 259.69 2026-04-25T12:52:25Z 259.69 2026-04-25T12:52:26Z 259.69 2026-04-25T12:52:27Z 259.69 2026-04-25T12:52:28Z 259.69 2026-04-25T12:52:29Z 259.69 2026-04-25T12:52:30Z 259.69 2026-04-25T12:52:31Z 259.69 2026-04-25T12:52:32Z 259.69 2026-04-25T12:52:33Z 259.69 2026-04-25T12:52:34Z 259.69 2026-04-25T12:52:35Z 260.17000000000002 2026-04-25T12:52:36Z 260.17000000000002 2026-04-25T12:52:37Z 260.17000000000002 2026-04-25T12:52:38Z 260.17000000000002 2026-04-25T12:52:39Z 260.17000000000002 2026-04-25T12:52:40Z 260.17000000000002 2026-04-25T12:52:41Z 260.17000000000002 2026-04-25T12:52:42Z 260.64999999999998 2026-04-25T12:52:43Z 260.64999999999998 2026-04-25T12:52:44Z 261.13999999999999 2026-04-25T12:52:45Z 261.13999999999999 2026-04-25T12:52:46Z 261.13999999999999 2026-04-25T12:52:47Z 261.62 2026-04-25T12:52:48Z 262.10000000000002 2026-04-25T12:52:49Z 262.10000000000002 2026-04-25T12:52:50Z 262.10000000000002 2026-04-25T12:52:51Z 262.10000000000002 2026-04-25T12:52:52Z 262.57999999999998 2026-04-25T12:52:53Z 262.57999999999998 2026-04-25T12:52:54Z 263.06 2026-04-25T12:52:55Z 263.06 2026-04-25T12:52:56Z 263.06 2026-04-25T12:52:57Z 264.01999999999998 2026-04-25T12:52:58Z 264.01999999999998 2026-04-25T12:52:59Z 264.01999999999998 2026-04-25T12:53:00Z 264.01999999999998 2026-04-25T12:53:01Z 264.5 2026-04-25T12:53:02Z 264.5 2026-04-25T12:53:03Z 264.5 2026-04-25T12:53:04Z 264.5 2026-04-25T12:53:05Z 265.45999999999998 2026-04-25T12:53:06Z 265.45999999999998 2026-04-25T12:53:07Z 265.45999999999998 2026-04-25T12:53:08Z 265.45999999999998 2026-04-25T12:53:09Z 265.45999999999998 2026-04-25T12:53:10Z 265.45999999999998 2026-04-25T12:53:11Z 265.45999999999998 2026-04-25T12:53:12Z 265.45999999999998 2026-04-25T12:53:13Z 265.45999999999998 2026-04-25T12:53:14Z 265.45999999999998 2026-04-25T12:53:15Z 265.45999999999998 2026-04-25T12:53:16Z 265.45999999999998 2026-04-25T12:53:17Z 265.45999999999998 2026-04-25T12:53:18Z 265.45999999999998 2026-04-25T12:53:19Z 265.45999999999998 2026-04-25T12:53:20Z 265.45999999999998 2026-04-25T12:53:21Z 265.94 2026-04-25T12:53:22Z 265.94 2026-04-25T12:53:23Z 265.94 2026-04-25T12:53:24Z 265.94 2026-04-25T12:53:25Z 265.94 2026-04-25T12:53:26Z 265.94 2026-04-25T12:53:27Z 265.94 2026-04-25T12:53:28Z 265.94 2026-04-25T12:53:29Z 265.94 2026-04-25T12:53:30Z 265.94 2026-04-25T12:53:31Z 265.94 2026-04-25T12:53:32Z 265.94 2026-04-25T12:53:33Z 266.42000000000002 2026-04-25T12:53:34Z 266.42000000000002 2026-04-25T12:53:35Z 266.42000000000002 2026-04-25T12:53:36Z 266.89999999999998 2026-04-25T12:53:37Z 266.89999999999998 2026-04-25T12:53:38Z 266.89999999999998 2026-04-25T12:53:39Z 266.89999999999998 2026-04-25T12:53:40Z 266.89999999999998 2026-04-25T12:53:41Z 266.89999999999998 2026-04-25T12:53:42Z 266.89999999999998 2026-04-25T12:53:43Z 266.89999999999998 2026-04-25T12:53:44Z 266.89999999999998 2026-04-25T12:53:45Z 267.38 2026-04-25T12:53:46Z 267.38 2026-04-25T12:53:47Z 267.38 2026-04-25T12:53:48Z 267.38 2026-04-25T12:53:49Z 267.38 2026-04-25T12:53:50Z 267.86000000000001 2026-04-25T12:53:51Z 267.86000000000001 2026-04-25T12:53:52Z 267.86000000000001 2026-04-25T12:53:53Z 267.86000000000001 2026-04-25T12:53:54Z 267.86000000000001 2026-04-25T12:53:55Z 267.86000000000001 2026-04-25T12:53:56Z 268.35000000000002 2026-04-25T12:53:57Z 268.35000000000002 2026-04-25T12:53:58Z 268.35000000000002 2026-04-25T12:53:59Z 268.35000000000002 2026-04-25T12:54:00Z 268.35000000000002 2026-04-25T12:54:01Z 268.35000000000002 2026-04-25T12:54:02Z 268.35000000000002 2026-04-25T12:54:03Z 268.35000000000002 2026-04-25T12:54:04Z 268.35000000000002 2026-04-25T12:54:05Z 268.82999999999998 2026-04-25T12:54:06Z 268.82999999999998 2026-04-25T12:54:07Z 268.82999999999998 2026-04-25T12:54:08Z 268.82999999999998 2026-04-25T12:54:09Z 268.82999999999998 2026-04-25T12:54:10Z 268.82999999999998 2026-04-25T12:54:11Z 268.82999999999998 2026-04-25T12:54:12Z 268.82999999999998 2026-04-25T12:54:13Z 267.38 2026-04-25T12:54:14Z 267.38 2026-04-25T12:54:15Z 269.31 2026-04-25T12:54:16Z 269.31 2026-04-25T12:54:17Z 269.31 2026-04-25T12:54:18Z 269.31 2026-04-25T12:54:19Z 269.31 2026-04-25T12:54:20Z 269.31 2026-04-25T12:54:21Z 269.31 2026-04-25T12:54:22Z 269.31 2026-04-25T12:54:23Z 269.31 2026-04-25T12:54:24Z 269.31 2026-04-25T12:54:25Z 269.31 2026-04-25T12:54:26Z 269.31 2026-04-25T12:54:27Z 269.31 2026-04-25T12:54:28Z 269.31 2026-04-25T12:54:29Z 270.26999999999998 2026-04-25T12:54:30Z 270.26999999999998 2026-04-25T12:54:31Z 270.26999999999998 2026-04-25T12:54:32Z 270.26999999999998 2026-04-25T12:54:33Z 270.26999999999998 2026-04-25T12:54:34Z 270.26999999999998 2026-04-25T12:54:35Z 270.26999999999998 2026-04-25T12:54:36Z 270.26999999999998 2026-04-25T12:54:37Z 270.26999999999998 2026-04-25T12:54:38Z 270.26999999999998 2026-04-25T12:54:39Z 270.26999999999998 2026-04-25T12:54:40Z 270.26999999999998 2026-04-25T12:54:41Z 270.26999999999998 2026-04-25T12:54:42Z 270.26999999999998 2026-04-25T12:54:43Z 270.26999999999998 2026-04-25T12:54:44Z 270.26999999999998 2026-04-25T12:54:45Z 270.26999999999998 2026-04-25T12:54:46Z 270.26999999999998 2026-04-25T12:54:47Z 270.26999999999998 2026-04-25T12:54:48Z 270.26999999999998 2026-04-25T12:54:49Z 270.26999999999998 2026-04-25T12:54:50Z 271.23000000000002 2026-04-25T12:54:51Z 271.23000000000002 2026-04-25T12:54:52Z 271.23000000000002 2026-04-25T12:54:53Z 271.23000000000002 2026-04-25T12:54:54Z 271.23000000000002 2026-04-25T12:54:55Z 271.23000000000002 2026-04-25T12:54:56Z 271.23000000000002 2026-04-25T12:54:57Z 271.23000000000002 2026-04-25T12:54:58Z 271.23000000000002 2026-04-25T12:54:59Z 271.23000000000002 2026-04-25T12:55:00Z 271.23000000000002 2026-04-25T12:55:01Z 271.23000000000002 2026-04-25T12:55:02Z 271.23000000000002 2026-04-25T12:55:03Z 271.23000000000002 2026-04-25T12:55:04Z 271.23000000000002 2026-04-25T12:55:05Z 271.23000000000002 2026-04-25T12:55:06Z 271.23000000000002 2026-04-25T12:55:07Z 271.23000000000002 2026-04-25T12:55:08Z 271.23000000000002 2026-04-25T12:55:09Z 271.23000000000002 2026-04-25T12:55:10Z 271.23000000000002 2026-04-25T12:55:11Z 271.23000000000002 2026-04-25T12:55:12Z 271.23000000000002 2026-04-25T12:55:13Z 271.23000000000002 2026-04-25T12:55:14Z 271.23000000000002 2026-04-25T12:55:15Z 271.23000000000002 2026-04-25T12:55:16Z 271.23000000000002 2026-04-25T12:55:17Z 271.23000000000002 2026-04-25T12:55:18Z 271.23000000000002 2026-04-25T12:55:19Z 271.23000000000002 2026-04-25T12:55:20Z 271.23000000000002 2026-04-25T12:55:21Z 271.23000000000002 2026-04-25T12:55:22Z 271.23000000000002 2026-04-25T12:55:23Z 271.23000000000002 2026-04-25T12:55:24Z 271.23000000000002 2026-04-25T12:55:25Z 271.23000000000002 2026-04-25T12:55:26Z 271.23000000000002 2026-04-25T12:55:27Z 271.23000000000002 2026-04-25T12:55:28Z 271.23000000000002 2026-04-25T12:55:29Z 271.23000000000002 2026-04-25T12:55:30Z 271.23000000000002 2026-04-25T12:55:31Z 271.23000000000002 2026-04-25T12:55:32Z 271.23000000000002 2026-04-25T12:55:33Z 271.23000000000002 2026-04-25T12:55:34Z 271.23000000000002 2026-04-25T12:55:35Z 271.23000000000002 2026-04-25T12:55:36Z 271.23000000000002 2026-04-25T12:55:37Z 271.23000000000002 2026-04-25T12:55:38Z 272.19 2026-04-25T12:55:39Z 272.19 2026-04-25T12:55:40Z 272.19 2026-04-25T12:55:41Z 272.19 2026-04-25T12:55:42Z 272.19 2026-04-25T12:55:43Z 272.67000000000002 2026-04-25T12:55:44Z 272.67000000000002 2026-04-25T12:55:45Z 272.67000000000002 2026-04-25T12:55:46Z 272.67000000000002 2026-04-25T12:55:47Z 272.67000000000002 2026-04-25T12:55:48Z 272.67000000000002 2026-04-25T12:55:49Z 272.67000000000002 2026-04-25T12:55:50Z 273.63 2026-04-25T12:55:51Z 273.63 2026-04-25T12:55:52Z 273.63 2026-04-25T12:55:53Z 273.63 2026-04-25T12:55:54Z 273.63 2026-04-25T12:55:55Z 273.63 2026-04-25T12:55:56Z 273.63 2026-04-25T12:55:57Z 273.63 2026-04-25T12:55:58Z 274.11000000000001 2026-04-25T12:55:59Z 274.11000000000001 2026-04-25T12:56:00Z 274.11000000000001 2026-04-25T12:56:01Z 274.11000000000001 2026-04-25T12:56:02Z 274.11000000000001 2026-04-25T12:56:03Z 274.11000000000001 2026-04-25T12:56:04Z 274.11000000000001 2026-04-25T12:56:05Z 274.11000000000001 2026-04-25T12:56:06Z 274.11000000000001 2026-04-25T12:56:07Z 274.11000000000001 2026-04-25T12:56:08Z 274.11000000000001 2026-04-25T12:56:09Z 274.11000000000001 2026-04-25T12:56:10Z 274.11000000000001 2026-04-25T12:56:11Z 274.11000000000001 2026-04-25T12:56:12Z 274.11000000000001 2026-04-25T12:56:13Z 274.11000000000001 2026-04-25T12:56:14Z 274.11000000000001 2026-04-25T12:56:15Z 274.11000000000001 2026-04-25T12:56:16Z 274.11000000000001 2026-04-25T12:56:17Z 274.11000000000001 2026-04-25T12:56:18Z 274.11000000000001 2026-04-25T12:56:19Z 274.11000000000001 2026-04-25T12:56:20Z 274.11000000000001 2026-04-25T12:56:21Z 274.11000000000001 2026-04-25T12:56:22Z 274.11000000000001 2026-04-25T12:56:23Z 274.11000000000001 2026-04-25T12:56:24Z 274.11000000000001 2026-04-25T12:56:25Z 274.11000000000001 2026-04-25T12:56:26Z 274.11000000000001 2026-04-25T12:56:27Z 274.11000000000001 2026-04-25T12:56:28Z 274.11000000000001 2026-04-25T12:56:29Z 274.11000000000001 2026-04-25T12:56:30Z 274.11000000000001 2026-04-25T12:56:31Z 274.11000000000001 2026-04-25T12:56:32Z 274.11000000000001 2026-04-25T12:56:33Z 274.11000000000001 2026-04-25T12:56:34Z 274.11000000000001 2026-04-25T12:56:35Z 274.11000000000001 2026-04-25T12:56:36Z 274.11000000000001 2026-04-25T12:56:37Z 274.11000000000001 2026-04-25T12:56:38Z 274.11000000000001 2026-04-25T12:56:39Z 274.11000000000001 2026-04-25T12:56:40Z 274.11000000000001 2026-04-25T12:56:41Z 274.11000000000001 2026-04-25T12:56:42Z 274.11000000000001 2026-04-25T12:56:43Z 274.11000000000001 2026-04-25T12:56:44Z 274.11000000000001 2026-04-25T12:56:45Z 274.11000000000001 2026-04-25T12:56:46Z 274.11000000000001 2026-04-25T12:56:47Z 274.11000000000001 2026-04-25T12:56:48Z 274.11000000000001 2026-04-25T12:56:49Z 274.11000000000001 2026-04-25T12:56:50Z 274.11000000000001 2026-04-25T12:56:51Z 274.11000000000001 2026-04-25T12:56:52Z 274.11000000000001 2026-04-25T12:56:53Z 274.11000000000001 2026-04-25T12:56:54Z 274.11000000000001 2026-04-25T12:56:55Z 274.11000000000001 2026-04-25T12:56:56Z 274.11000000000001 2026-04-25T12:56:57Z 274.11000000000001 2026-04-25T12:56:58Z 274.11000000000001 2026-04-25T12:56:59Z 274.11000000000001 2026-04-25T12:57:00Z 274.11000000000001 2026-04-25T12:57:01Z 274.11000000000001 2026-04-25T12:57:02Z 274.11000000000001 2026-04-25T12:57:03Z 274.11000000000001 2026-04-25T12:57:04Z 274.11000000000001 2026-04-25T12:57:05Z 274.11000000000001 2026-04-25T12:57:06Z 274.11000000000001 2026-04-25T12:57:07Z 274.11000000000001 2026-04-25T12:57:08Z 274.11000000000001 2026-04-25T12:57:09Z 274.11000000000001 2026-04-25T12:57:10Z 274.11000000000001 2026-04-25T12:57:11Z 274.11000000000001 2026-04-25T12:57:12Z 274.58999999999997 2026-04-25T12:57:13Z 274.58999999999997 2026-04-25T12:57:14Z 274.58999999999997 2026-04-25T12:57:15Z 274.58999999999997 2026-04-25T12:57:16Z 274.58999999999997 2026-04-25T12:57:17Z 274.58999999999997 2026-04-25T12:57:18Z 274.58999999999997 2026-04-25T12:57:19Z 274.58999999999997 2026-04-25T12:57:20Z 274.58999999999997 2026-04-25T12:57:21Z 275.06999999999999 2026-04-25T12:57:22Z 275.06999999999999 2026-04-25T12:57:23Z 275.06999999999999 2026-04-25T12:57:24Z 275.56 2026-04-25T12:57:25Z 275.56 2026-04-25T12:57:26Z 275.56 2026-04-25T12:57:27Z 275.56 2026-04-25T12:57:28Z 276.04000000000002 2026-04-25T12:57:29Z 276.51999999999998 2026-04-25T12:57:30Z 276.51999999999998 2026-04-25T12:57:31Z 277 2026-04-25T12:57:32Z 277 2026-04-25T12:57:33Z 277 2026-04-25T12:57:34Z 276.51999999999998 2026-04-25T12:57:35Z 277 2026-04-25T12:57:36Z 277 2026-04-25T12:57:37Z 277 2026-04-25T12:57:38Z 277 2026-04-25T12:57:39Z 277 2026-04-25T12:57:40Z 277 2026-04-25T12:57:41Z 277 2026-04-25T12:57:42Z 277 2026-04-25T12:57:43Z 277 2026-04-25T12:57:44Z 277 2026-04-25T12:57:45Z 277 2026-04-25T12:57:46Z 277 2026-04-25T12:57:47Z 277 2026-04-25T12:57:48Z 277 2026-04-25T12:57:49Z 277 2026-04-25T12:57:50Z 277 2026-04-25T12:57:51Z 277 2026-04-25T12:57:52Z 277 2026-04-25T12:57:53Z 277 2026-04-25T12:57:54Z 277 2026-04-25T12:57:55Z 277 2026-04-25T12:57:56Z 277 2026-04-25T12:57:57Z 277 2026-04-25T12:57:58Z 277 2026-04-25T12:57:59Z 277 2026-04-25T12:58:00Z 277 2026-04-25T12:58:01Z 277 2026-04-25T12:58:02Z 277.48000000000002 2026-04-25T12:58:03Z 277.48000000000002 2026-04-25T12:58:04Z 277.48000000000002 2026-04-25T12:58:05Z 277.48000000000002 2026-04-25T12:58:06Z 277.48000000000002 2026-04-25T12:58:07Z 277.48000000000002 2026-04-25T12:58:08Z 277.48000000000002 2026-04-25T12:58:09Z 277.48000000000002 2026-04-25T12:58:10Z 277.48000000000002 2026-04-25T12:58:11Z 277.48000000000002 2026-04-25T12:58:12Z 277.48000000000002 2026-04-25T12:58:13Z 277.48000000000002 2026-04-25T12:58:14Z 277.48000000000002 2026-04-25T12:58:15Z 277.48000000000002 2026-04-25T12:58:16Z 277.48000000000002 2026-04-25T12:58:17Z 277.48000000000002 2026-04-25T12:58:18Z 277.48000000000002 2026-04-25T12:58:19Z 277.48000000000002 2026-04-25T12:58:20Z 277.48000000000002 2026-04-25T12:58:21Z 277.48000000000002 2026-04-25T12:58:22Z 277.48000000000002 2026-04-25T12:58:23Z 277.48000000000002 2026-04-25T12:58:24Z 277.48000000000002 2026-04-25T12:58:25Z 277.48000000000002 2026-04-25T12:58:26Z 277.95999999999998 2026-04-25T12:58:27Z 277.95999999999998 2026-04-25T12:58:28Z 278.44 2026-04-25T12:58:29Z 278.44 2026-04-25T12:58:30Z 278.44 2026-04-25T12:58:31Z 278.44 2026-04-25T12:58:32Z 278.44 2026-04-25T12:58:33Z 278.92000000000002 2026-04-25T12:58:34Z 278.92000000000002 2026-04-25T12:58:35Z 278.92000000000002 2026-04-25T12:58:36Z 278.92000000000002 2026-04-25T12:58:37Z 279.88 2026-04-25T12:58:38Z 279.88 2026-04-25T12:58:39Z 280.36000000000001 2026-04-25T12:58:40Z 280.36000000000001 2026-04-25T12:58:41Z 280.36000000000001 2026-04-25T12:58:42Z 280.36000000000001 2026-04-25T12:58:43Z 280.36000000000001 2026-04-25T12:58:44Z 280.83999999999997 2026-04-25T12:58:45Z 280.83999999999997 2026-04-25T12:58:46Z 280.83999999999997 2026-04-25T12:58:47Z 280.83999999999997 2026-04-25T12:58:48Z 280.83999999999997 2026-04-25T12:58:49Z 279.39999999999998 2026-04-25T12:58:50Z 280.36000000000001 2026-04-25T12:58:52Z 280.36000000000001 2026-04-25T12:58:53Z 280.36000000000001 2026-04-25T12:58:54Z 279.39999999999998 2026-04-25T12:58:55Z 279.39999999999998 2026-04-25T12:58:56Z 281.31999999999999 2026-04-25T12:58:57Z 281.31999999999999 2026-04-25T12:58:58Z 281.31999999999999 2026-04-25T12:58:59Z 280.83999999999997 2026-04-25T12:59:00Z 280.83999999999997 2026-04-25T12:59:01Z 279.39999999999998 2026-04-25T12:59:02Z 279.39999999999998 2026-04-25T12:59:03Z 281.31999999999999 2026-04-25T12:59:04Z 281.31999999999999 2026-04-25T12:59:05Z 281.31999999999999 2026-04-25T12:59:06Z 280.36000000000001 2026-04-25T12:59:07Z 280.36000000000001 2026-04-25T12:59:08Z 280.36000000000001 2026-04-25T12:59:09Z 280.36000000000001 2026-04-25T12:59:10Z 280.36000000000001 2026-04-25T12:59:11Z 280.36000000000001 2026-04-25T12:59:12Z 280.36000000000001 2026-04-25T12:59:13Z 280.36000000000001 2026-04-25T12:59:15Z 280.36000000000001 2026-04-25T12:59:16Z 280.36000000000001 2026-04-25T12:59:17Z 280.36000000000001 2026-04-25T12:59:18Z 280.36000000000001 2026-04-25T12:59:19Z 280.36000000000001 2026-04-25T12:59:20Z 280.36000000000001 2026-04-25T12:59:21Z 281.31999999999999 2026-04-25T12:59:22Z 281.80000000000001 2026-04-25T12:59:23Z 282.76999999999998 2026-04-25T12:59:24Z 282.76999999999998 2026-04-25T12:59:25Z 282.76999999999998 2026-04-25T12:59:26Z 282.76999999999998 2026-04-25T12:59:27Z 283.25 2026-04-25T12:59:28Z 283.73000000000002 2026-04-25T12:59:29Z 284.20999999999998 2026-04-25T12:59:30Z 284.20999999999998 2026-04-25T12:59:31Z 284.20999999999998 2026-04-25T12:59:32Z 284.20999999999998 2026-04-25T12:59:33Z 284.20999999999998 2026-04-25T12:59:34Z 284.20999999999998 2026-04-25T12:59:35Z 285.17000000000002 2026-04-25T12:59:36Z 285.64999999999998 2026-04-25T12:59:37Z 285.64999999999998 2026-04-25T12:59:38Z 285.64999999999998 2026-04-25T12:59:39Z 285.17000000000002 2026-04-25T12:59:40Z 285.64999999999998 2026-04-25T12:59:41Z 285.17000000000002 2026-04-25T12:59:42Z 285.17000000000002 2026-04-25T12:59:43Z 285.17000000000002 2026-04-25T12:59:44Z 285.17000000000002 2026-04-25T12:59:45Z 285.17000000000002 2026-04-25T12:59:46Z 285.17000000000002 2026-04-25T12:59:47Z 285.17000000000002 2026-04-25T12:59:48Z 285.17000000000002 2026-04-25T12:59:49Z 285.17000000000002 2026-04-25T12:59:50Z 283.73000000000002 2026-04-25T12:59:51Z 283.73000000000002 2026-04-25T12:59:52Z 283.73000000000002 2026-04-25T12:59:53Z 283.73000000000002 2026-04-25T12:59:54Z 283.73000000000002 2026-04-25T12:59:55Z 283.73000000000002 2026-04-25T12:59:56Z 283.73000000000002 2026-04-25T12:59:57Z 283.73000000000002 2026-04-25T12:59:58Z 283.73000000000002 2026-04-25T12:59:59Z 283.73000000000002 2026-04-25T13:00:00Z 283.73000000000002 2026-04-25T13:00:01Z 283.73000000000002 2026-04-25T13:00:02Z 283.73000000000002 2026-04-25T13:00:03Z 283.73000000000002 2026-04-25T13:00:04Z 283.73000000000002 2026-04-25T13:00:05Z 283.73000000000002 2026-04-25T13:00:06Z 283.73000000000002 2026-04-25T13:00:07Z 283.73000000000002 2026-04-25T13:00:08Z 283.73000000000002 2026-04-25T13:00:09Z 283.73000000000002 2026-04-25T13:00:10Z 283.73000000000002 2026-04-25T13:00:11Z 283.73000000000002 2026-04-25T13:00:12Z 283.73000000000002 2026-04-25T13:00:13Z 283.73000000000002 2026-04-25T13:00:14Z 283.73000000000002 2026-04-25T13:00:15Z 283.73000000000002 2026-04-25T13:00:16Z 283.73000000000002 2026-04-25T13:00:17Z 283.73000000000002 2026-04-25T13:00:18Z 283.73000000000002 2026-04-25T13:00:19Z 283.73000000000002 2026-04-25T13:00:20Z 283.73000000000002 2026-04-25T13:00:21Z 283.73000000000002 2026-04-25T13:00:22Z 283.73000000000002 2026-04-25T13:00:23Z 283.73000000000002 2026-04-25T13:00:24Z 283.73000000000002 2026-04-25T13:00:25Z 283.73000000000002 2026-04-25T13:00:26Z 283.73000000000002 2026-04-25T13:00:27Z 285.17000000000002 2026-04-25T13:00:28Z 286.61000000000001 2026-04-25T13:00:29Z 288.52999999999997 2026-04-25T13:00:30Z 292.38 2026-04-25T13:00:31Z 294.77999999999997 2026-04-25T13:00:32Z 295.74000000000001 2026-04-25T13:00:33Z 297.67000000000002 2026-04-25T13:00:34Z 298.63 2026-04-25T13:00:35Z 299.11000000000001 2026-04-25T13:00:36Z 300.06999999999999 2026-04-25T13:00:37Z 300.06999999999999 2026-04-25T13:00:38Z 299.58999999999997 2026-04-25T13:00:39Z 300.06999999999999 2026-04-25T13:00:40Z 300.55000000000001 2026-04-25T13:00:41Z 300.55000000000001 2026-04-25T13:00:42Z 300.55000000000001 2026-04-25T13:00:43Z 300.55000000000001 2026-04-25T13:00:44Z 300.55000000000001 2026-04-25T13:00:45Z 301.02999999999997 2026-04-25T13:00:46Z 301.02999999999997 2026-04-25T13:00:47Z 302.47000000000003 2026-04-25T13:00:48Z 304.88 2026-04-25T13:00:49Z 307.27999999999997 2026-04-25T13:00:50Z 308.24000000000001 2026-04-25T13:00:51Z 308.24000000000001 2026-04-25T13:00:52Z 308.72000000000003 2026-04-25T13:00:53Z 308.72000000000003 2026-04-25T13:00:54Z 308.72000000000003 2026-04-25T13:00:55Z 308.24000000000001 2026-04-25T13:00:56Z 308.24000000000001 2026-04-25T13:00:57Z 308.72000000000003 2026-04-25T13:00:58Z 308.24000000000001 2026-04-25T13:00:59Z 308.72000000000003 2026-04-25T13:01:00Z 308.72000000000003 2026-04-25T13:01:01Z 308.72000000000003 2026-04-25T13:01:02Z 308.24000000000001 2026-04-25T13:01:03Z 308.24000000000001 2026-04-25T13:01:04Z 308.24000000000001 2026-04-25T13:01:05Z 308.24000000000001 2026-04-25T13:01:06Z 308.24000000000001 2026-04-25T13:01:07Z 308.24000000000001 2026-04-25T13:01:08Z 308.24000000000001 2026-04-25T13:01:09Z 308.72000000000003 2026-04-25T13:01:10Z 308.72000000000003 2026-04-25T13:01:11Z 308.72000000000003 2026-04-25T13:01:12Z 309.19999999999999 2026-04-25T13:01:13Z 309.68000000000001 2026-04-25T13:01:14Z 309.68000000000001 2026-04-25T13:01:15Z 309.68000000000001 2026-04-25T13:01:16Z 309.68000000000001 2026-04-25T13:01:17Z 309.68000000000001 2026-04-25T13:01:18Z 310.16000000000003 2026-04-25T13:01:19Z 310.16000000000003 2026-04-25T13:01:20Z 310.16000000000003 2026-04-25T13:01:21Z 310.16000000000003 2026-04-25T13:01:22Z 310.16000000000003 2026-04-25T13:01:23Z 310.16000000000003 2026-04-25T13:01:24Z 310.16000000000003 2026-04-25T13:01:25Z 310.16000000000003 2026-04-25T13:01:26Z 310.16000000000003 2026-04-25T13:01:27Z 310.16000000000003 2026-04-25T13:01:28Z 310.16000000000003 2026-04-25T13:01:29Z 310.16000000000003 2026-04-25T13:01:30Z 310.16000000000003 2026-04-25T13:01:31Z 310.16000000000003 2026-04-25T13:01:32Z 310.16000000000003 2026-04-25T13:01:33Z 310.16000000000003 2026-04-25T13:01:34Z 310.16000000000003 2026-04-25T13:01:35Z 310.16000000000003 2026-04-25T13:01:36Z 310.16000000000003 2026-04-25T13:01:37Z 310.16000000000003 2026-04-25T13:01:38Z 310.16000000000003 2026-04-25T13:01:39Z 310.16000000000003 2026-04-25T13:01:40Z 310.16000000000003 2026-04-25T13:01:41Z 310.16000000000003 2026-04-25T13:01:42Z 310.16000000000003 2026-04-25T13:01:43Z 310.16000000000003 2026-04-25T13:01:44Z 310.16000000000003 2026-04-25T13:01:45Z 310.16000000000003 2026-04-25T13:01:46Z 310.16000000000003 2026-04-25T13:01:47Z 310.16000000000003 2026-04-25T13:01:48Z 310.16000000000003 2026-04-25T13:01:49Z 310.16000000000003 2026-04-25T13:01:50Z 310.16000000000003 2026-04-25T13:01:51Z 310.16000000000003 2026-04-25T13:01:52Z 310.16000000000003 2026-04-25T13:01:53Z 310.16000000000003 2026-04-25T13:01:54Z 310.16000000000003 2026-04-25T13:01:55Z 310.16000000000003 2026-04-25T13:01:56Z 310.16000000000003 2026-04-25T13:01:57Z 310.16000000000003 2026-04-25T13:01:58Z 310.16000000000003 2026-04-25T13:01:59Z 309.68000000000001 2026-04-25T13:02:00Z 309.68000000000001 2026-04-25T13:02:01Z 309.68000000000001 2026-04-25T13:02:02Z 309.68000000000001 2026-04-25T13:02:03Z 309.68000000000001 2026-04-25T13:02:04Z 309.68000000000001 2026-04-25T13:02:05Z 309.68000000000001 2026-04-25T13:02:06Z 309.68000000000001 2026-04-25T13:02:07Z 309.68000000000001 2026-04-25T13:02:08Z 309.68000000000001 2026-04-25T13:02:09Z 309.68000000000001 2026-04-25T13:02:10Z 309.68000000000001 2026-04-25T13:02:11Z 309.68000000000001 2026-04-25T13:02:12Z 309.68000000000001 2026-04-25T13:02:13Z 309.68000000000001 2026-04-25T13:02:14Z 309.68000000000001 2026-04-25T13:02:15Z 309.68000000000001 2026-04-25T13:02:16Z 309.68000000000001 2026-04-25T13:02:17Z 309.68000000000001 2026-04-25T13:02:18Z 309.68000000000001 2026-04-25T13:02:19Z 309.68000000000001 2026-04-25T13:02:20Z 309.68000000000001 2026-04-25T13:02:21Z 309.68000000000001 2026-04-25T13:02:22Z 309.68000000000001 2026-04-25T13:02:23Z 309.68000000000001 2026-04-25T13:02:24Z 309.68000000000001 2026-04-25T13:02:25Z 309.68000000000001 2026-04-25T13:02:26Z 309.68000000000001 2026-04-25T13:02:27Z 309.68000000000001 2026-04-25T13:02:28Z 309.68000000000001 2026-04-25T13:02:29Z 309.68000000000001 2026-04-25T13:02:30Z 309.68000000000001 2026-04-25T13:02:31Z 309.68000000000001 2026-04-25T13:02:32Z 309.68000000000001 2026-04-25T13:02:33Z 309.68000000000001 2026-04-25T13:02:34Z 309.68000000000001 2026-04-25T13:02:35Z 309.68000000000001 2026-04-25T13:02:36Z 309.68000000000001 2026-04-25T13:02:37Z 309.68000000000001 2026-04-25T13:02:38Z 309.68000000000001 2026-04-25T13:02:39Z 309.68000000000001 2026-04-25T13:02:40Z 309.68000000000001 2026-04-25T13:02:41Z 309.68000000000001 2026-04-25T13:02:42Z 309.68000000000001 2026-04-25T13:02:43Z 309.68000000000001 2026-04-25T13:02:44Z 309.68000000000001 2026-04-25T13:02:45Z 309.68000000000001 2026-04-25T13:02:46Z 309.68000000000001 2026-04-25T13:02:47Z 309.68000000000001 2026-04-25T13:02:48Z 309.68000000000001 2026-04-25T13:02:49Z 309.68000000000001 2026-04-25T13:02:50Z 309.68000000000001 2026-04-25T13:02:51Z 309.68000000000001 2026-04-25T13:02:52Z 309.68000000000001 2026-04-25T13:02:53Z 309.68000000000001 2026-04-25T13:02:54Z 309.68000000000001 2026-04-25T13:02:55Z 309.68000000000001 2026-04-25T13:02:56Z 309.68000000000001 2026-04-25T13:02:57Z 309.68000000000001 2026-04-25T13:02:58Z 309.68000000000001 2026-04-25T13:02:59Z 309.68000000000001 2026-04-25T13:03:00Z 309.68000000000001 2026-04-25T13:03:01Z 309.68000000000001 2026-04-25T13:03:02Z 309.68000000000001 2026-04-25T13:03:03Z 309.68000000000001 2026-04-25T13:03:04Z 309.68000000000001 2026-04-25T13:03:05Z 309.68000000000001 2026-04-25T13:03:06Z 309.68000000000001 2026-04-25T13:03:07Z 309.68000000000001 2026-04-25T13:03:08Z 309.68000000000001 2026-04-25T13:03:09Z 309.68000000000001 2026-04-25T13:03:10Z 309.68000000000001 2026-04-25T13:03:11Z 309.68000000000001 2026-04-25T13:03:12Z 309.68000000000001 2026-04-25T13:03:13Z 309.68000000000001 2026-04-25T13:03:14Z 309.68000000000001 2026-04-25T13:03:15Z 309.68000000000001 2026-04-25T13:03:16Z 309.68000000000001 2026-04-25T13:03:17Z 309.68000000000001 2026-04-25T13:03:18Z 309.68000000000001 2026-04-25T13:03:19Z 309.68000000000001 2026-04-25T13:03:20Z 309.68000000000001 2026-04-25T13:03:21Z 309.68000000000001 2026-04-25T13:03:22Z 309.68000000000001 2026-04-25T13:03:23Z 309.68000000000001 2026-04-25T13:03:24Z 309.68000000000001 2026-04-25T13:03:25Z 309.68000000000001 2026-04-25T13:03:26Z 309.68000000000001 2026-04-25T13:03:27Z 309.68000000000001 2026-04-25T13:03:28Z 309.68000000000001 2026-04-25T13:03:29Z 309.68000000000001 2026-04-25T13:03:30Z 309.68000000000001 2026-04-25T13:03:31Z 309.68000000000001 2026-04-25T13:03:32Z 309.68000000000001 2026-04-25T13:03:33Z 309.68000000000001 2026-04-25T13:03:34Z 309.68000000000001 2026-04-25T13:03:35Z 309.68000000000001 2026-04-25T13:03:36Z 309.68000000000001 2026-04-25T13:03:37Z 309.19999999999999 2026-04-25T13:03:38Z 309.19999999999999 2026-04-25T13:03:39Z 309.19999999999999 2026-04-25T13:03:40Z 309.19999999999999 2026-04-25T13:03:41Z 309.19999999999999 2026-04-25T13:03:42Z 309.19999999999999 2026-04-25T13:03:43Z 309.19999999999999 2026-04-25T13:03:44Z 309.19999999999999 2026-04-25T13:03:45Z 309.19999999999999 2026-04-25T13:03:46Z 309.19999999999999 2026-04-25T13:03:47Z 309.19999999999999 2026-04-25T13:03:48Z 309.19999999999999 2026-04-25T13:03:49Z 309.19999999999999 2026-04-25T13:03:50Z 309.19999999999999 2026-04-25T13:03:51Z 309.19999999999999 2026-04-25T13:03:52Z 309.19999999999999 2026-04-25T13:03:53Z 309.19999999999999 2026-04-25T13:03:54Z 309.19999999999999 2026-04-25T13:03:55Z 309.19999999999999 2026-04-25T13:03:56Z 309.19999999999999 2026-04-25T13:03:57Z 309.19999999999999 2026-04-25T13:03:58Z 309.19999999999999 2026-04-25T13:03:59Z 309.19999999999999 2026-04-25T13:04:00Z 309.19999999999999 2026-04-25T13:04:01Z 309.19999999999999 2026-04-25T13:04:02Z 309.19999999999999 2026-04-25T13:04:03Z 309.19999999999999 2026-04-25T13:04:04Z 309.19999999999999 2026-04-25T13:04:05Z 309.19999999999999 2026-04-25T13:04:06Z 309.19999999999999 2026-04-25T13:04:07Z 309.19999999999999 2026-04-25T13:04:08Z 309.19999999999999 2026-04-25T13:04:09Z 309.19999999999999 2026-04-25T13:04:10Z 309.19999999999999 2026-04-25T13:04:11Z 309.19999999999999 2026-04-25T13:04:12Z 309.19999999999999 2026-04-25T13:04:13Z 309.19999999999999 2026-04-25T13:04:14Z 309.19999999999999 2026-04-25T13:04:15Z 309.19999999999999 2026-04-25T13:04:16Z 309.19999999999999 2026-04-25T13:04:17Z 309.19999999999999 2026-04-25T13:04:18Z 309.19999999999999 2026-04-25T13:04:19Z 309.19999999999999 2026-04-25T13:04:20Z 309.19999999999999 2026-04-25T13:04:21Z 309.19999999999999 2026-04-25T13:04:22Z 309.19999999999999 2026-04-25T13:04:23Z 309.19999999999999 2026-04-25T13:04:24Z 309.19999999999999 2026-04-25T13:04:25Z 309.19999999999999 2026-04-25T13:04:26Z 309.19999999999999 2026-04-25T13:04:27Z 309.19999999999999 2026-04-25T13:04:28Z 309.19999999999999 2026-04-25T13:04:29Z 309.19999999999999 2026-04-25T13:04:30Z 309.19999999999999 2026-04-25T13:04:31Z 309.19999999999999 2026-04-25T13:04:32Z 309.19999999999999 2026-04-25T13:04:33Z 309.19999999999999 2026-04-25T13:04:34Z 309.19999999999999 2026-04-25T13:04:35Z 309.19999999999999 2026-04-25T13:04:36Z 309.19999999999999 2026-04-25T13:04:37Z 309.19999999999999 2026-04-25T13:04:38Z 309.19999999999999 2026-04-25T13:04:39Z 309.19999999999999 2026-04-25T13:04:40Z 309.19999999999999 2026-04-25T13:04:41Z 309.19999999999999 2026-04-25T13:04:42Z 309.19999999999999 2026-04-25T13:04:43Z 309.19999999999999 2026-04-25T13:04:44Z 309.19999999999999 2026-04-25T13:04:45Z 309.19999999999999 2026-04-25T13:04:46Z 309.19999999999999 2026-04-25T13:04:47Z 309.19999999999999 2026-04-25T13:04:48Z 309.19999999999999 2026-04-25T13:04:49Z 309.19999999999999 2026-04-25T13:04:50Z 309.19999999999999 2026-04-25T13:04:51Z 309.19999999999999 2026-04-25T13:04:52Z 309.19999999999999 2026-04-25T13:04:53Z 309.19999999999999 2026-04-25T13:04:54Z 309.19999999999999 2026-04-25T13:04:55Z 309.19999999999999 2026-04-25T13:04:56Z 309.19999999999999 2026-04-25T13:04:57Z 309.19999999999999 2026-04-25T13:04:58Z 309.19999999999999 2026-04-25T13:04:59Z 309.19999999999999 2026-04-25T13:05:00Z 309.19999999999999 2026-04-25T13:05:01Z 309.19999999999999 2026-04-25T13:05:02Z 309.19999999999999 2026-04-25T13:05:03Z 309.19999999999999 2026-04-25T13:05:04Z 309.19999999999999 2026-04-25T13:05:05Z 309.19999999999999 2026-04-25T13:05:06Z 309.19999999999999 2026-04-25T13:05:07Z 309.19999999999999 2026-04-25T13:05:08Z 309.19999999999999 2026-04-25T13:05:09Z 309.19999999999999 2026-04-25T13:05:10Z 309.19999999999999 2026-04-25T13:05:11Z 309.19999999999999 2026-04-25T13:05:12Z 309.19999999999999 2026-04-25T13:05:13Z 309.19999999999999 2026-04-25T13:05:14Z 308.72000000000003 2026-04-25T13:05:15Z 308.72000000000003 2026-04-25T13:05:16Z 308.72000000000003 2026-04-25T13:05:17Z 308.72000000000003 2026-04-25T13:05:18Z 308.72000000000003 2026-04-25T13:05:19Z 308.72000000000003 2026-04-25T13:05:20Z 308.72000000000003 2026-04-25T13:05:21Z 308.72000000000003 2026-04-25T13:05:22Z 308.72000000000003 2026-04-25T13:05:23Z 308.72000000000003 2026-04-25T13:05:24Z 308.72000000000003 2026-04-25T13:05:25Z 308.72000000000003 2026-04-25T13:05:26Z 308.72000000000003 2026-04-25T13:05:27Z 308.72000000000003 2026-04-25T13:05:28Z 308.72000000000003 2026-04-25T13:05:29Z 308.72000000000003 2026-04-25T13:05:30Z 308.72000000000003 2026-04-25T13:05:31Z 308.72000000000003 2026-04-25T13:05:32Z 308.72000000000003 2026-04-25T13:05:33Z 308.72000000000003 2026-04-25T13:05:34Z 309.68000000000001 2026-04-25T13:05:35Z 309.68000000000001 2026-04-25T13:05:36Z 309.68000000000001 2026-04-25T13:05:37Z 310.16000000000003 2026-04-25T13:05:38Z 310.16000000000003 2026-04-25T13:05:39Z 310.16000000000003 2026-04-25T13:05:40Z 310.16000000000003 2026-04-25T13:05:41Z 310.16000000000003 2026-04-25T13:05:42Z 310.16000000000003 2026-04-25T13:05:43Z 310.16000000000003 2026-04-25T13:05:44Z 310.16000000000003 2026-04-25T13:05:45Z 311.60000000000002 2026-04-25T13:05:46Z 311.60000000000002 2026-04-25T13:05:47Z 310.16000000000003 2026-04-25T13:05:48Z 310.16000000000003 2026-04-25T13:05:49Z 310.16000000000003 2026-04-25T13:05:50Z 310.16000000000003 2026-04-25T13:05:51Z 312.56999999999999 2026-04-25T13:05:52Z 313.52999999999997 2026-04-25T13:05:53Z 314.97000000000003 2026-04-25T13:05:54Z 317.37 2026-04-25T13:05:55Z 318.32999999999998 2026-04-25T13:05:56Z 319.30000000000001 2026-04-25T13:05:57Z 320.25999999999999 2026-04-25T13:05:58Z 320.74000000000001 2026-04-25T13:05:59Z 320.74000000000001 2026-04-25T13:06:00Z 321.69999999999999 2026-04-25T13:06:01Z 322.66000000000003 2026-04-25T13:06:02Z 324.10000000000002 2026-04-25T13:06:03Z 328.43000000000001 2026-04-25T13:06:04Z 331.31 2026-04-25T13:06:05Z 333.23000000000002 2026-04-25T13:06:06Z 333.70999999999998 2026-04-25T13:06:07Z 333.70999999999998 2026-04-25T13:06:08Z 334.19999999999999 2026-04-25T13:06:09Z 334.68000000000001 2026-04-25T13:06:10Z 334.19999999999999 2026-04-25T13:06:11Z 334.19999999999999 2026-04-25T13:06:12Z 334.19999999999999 2026-04-25T13:06:13Z 334.68000000000001 2026-04-25T13:06:14Z 334.68000000000001 2026-04-25T13:06:15Z 334.68000000000001 2026-04-25T13:06:16Z 335.63999999999999 2026-04-25T13:06:17Z 336.60000000000002 2026-04-25T13:06:18Z 337.56 2026-04-25T13:06:19Z 338.51999999999998 2026-04-25T13:06:20Z 339 2026-04-25T13:06:21Z 339.48000000000002 2026-04-25T13:06:22Z 339.48000000000002 2026-04-25T13:06:23Z 339.95999999999998 2026-04-25T13:06:24Z 339.95999999999998 2026-04-25T13:06:25Z 339.95999999999998 2026-04-25T13:06:26Z 339.95999999999998 2026-04-25T13:06:27Z 339.95999999999998 2026-04-25T13:06:28Z 339.95999999999998 2026-04-25T13:06:29Z 339.95999999999998 2026-04-25T13:06:30Z 339.95999999999998 2026-04-25T13:06:31Z 340.44 2026-04-25T13:06:32Z 340.44 2026-04-25T13:06:33Z 340.92000000000002 2026-04-25T13:06:34Z 340.92000000000002 2026-04-25T13:06:35Z 340.92000000000002 2026-04-25T13:06:36Z 340.92000000000002 2026-04-25T13:06:37Z 339.48000000000002 2026-04-25T13:06:38Z 339.48000000000002 2026-04-25T13:06:39Z 339.48000000000002 2026-04-25T13:06:40Z 339.48000000000002 2026-04-25T13:06:41Z 339.48000000000002 2026-04-25T13:06:42Z 339 2026-04-25T13:06:43Z 339 2026-04-25T13:06:44Z 339 2026-04-25T13:06:45Z 339 2026-04-25T13:06:46Z 339 2026-04-25T13:06:47Z 339 2026-04-25T13:06:48Z 339 2026-04-25T13:06:49Z 339 2026-04-25T13:06:50Z 339 2026-04-25T13:06:51Z 339 2026-04-25T13:06:52Z 340.92000000000002 2026-04-25T13:06:53Z 341.41000000000003 2026-04-25T13:06:54Z 341.88999999999999 2026-04-25T13:06:55Z 342.37 2026-04-25T13:06:56Z 342.37 2026-04-25T13:06:57Z 342.37 2026-04-25T13:06:58Z 342.85000000000002 2026-04-25T13:06:59Z 342.85000000000002 2026-04-25T13:07:00Z 343.32999999999998 2026-04-25T13:07:01Z 343.81 2026-04-25T13:07:02Z 344.29000000000002 2026-04-25T13:07:03Z 344.29000000000002 2026-04-25T13:07:04Z 344.76999999999998 2026-04-25T13:07:05Z 344.76999999999998 2026-04-25T13:07:06Z 344.76999999999998 2026-04-25T13:07:07Z 344.76999999999998 2026-04-25T13:07:08Z 344.76999999999998 2026-04-25T13:07:09Z 344.76999999999998 2026-04-25T13:07:10Z 344.76999999999998 2026-04-25T13:07:11Z 344.76999999999998 2026-04-25T13:07:12Z 344.76999999999998 2026-04-25T13:07:13Z 344.76999999999998 2026-04-25T13:07:14Z 344.76999999999998 2026-04-25T13:07:15Z 344.76999999999998 2026-04-25T13:07:16Z 344.76999999999998 2026-04-25T13:07:17Z 344.76999999999998 2026-04-25T13:07:18Z 344.76999999999998 2026-04-25T13:07:19Z 344.76999999999998 2026-04-25T13:07:20Z 344.76999999999998 2026-04-25T13:07:21Z 344.76999999999998 2026-04-25T13:07:22Z 344.76999999999998 2026-04-25T13:07:23Z 344.76999999999998 2026-04-25T13:07:24Z 344.76999999999998 2026-04-25T13:07:25Z 344.76999999999998 2026-04-25T13:07:26Z 344.76999999999998 2026-04-25T13:07:27Z 344.76999999999998 2026-04-25T13:07:28Z 344.76999999999998 2026-04-25T13:07:29Z 344.76999999999998 2026-04-25T13:07:30Z 344.76999999999998 2026-04-25T13:07:31Z 344.76999999999998 2026-04-25T13:07:32Z 344.76999999999998 2026-04-25T13:07:33Z 344.76999999999998 2026-04-25T13:07:34Z 344.76999999999998 2026-04-25T13:07:35Z 344.76999999999998 2026-04-25T13:07:36Z 344.76999999999998 2026-04-25T13:07:37Z 344.76999999999998 2026-04-25T13:07:38Z 344.76999999999998 2026-04-25T13:07:39Z 344.76999999999998 2026-04-25T13:07:40Z 344.76999999999998 2026-04-25T13:07:41Z 344.76999999999998 2026-04-25T13:07:42Z 344.76999999999998 2026-04-25T13:07:43Z 344.76999999999998 2026-04-25T13:07:44Z 344.76999999999998 2026-04-25T13:07:45Z 344.76999999999998 2026-04-25T13:07:46Z 344.76999999999998 2026-04-25T13:07:47Z 344.76999999999998 2026-04-25T13:07:48Z 344.76999999999998 2026-04-25T13:07:49Z 344.76999999999998 2026-04-25T13:07:50Z 344.76999999999998 2026-04-25T13:07:51Z 344.76999999999998 2026-04-25T13:07:52Z 344.76999999999998 2026-04-25T13:07:53Z 344.76999999999998 2026-04-25T13:07:54Z 344.76999999999998 2026-04-25T13:07:55Z 344.76999999999998 2026-04-25T13:07:56Z 344.76999999999998 2026-04-25T13:07:57Z 344.76999999999998 2026-04-25T13:07:58Z 344.76999999999998 2026-04-25T13:07:59Z 344.76999999999998 2026-04-25T13:08:00Z 344.76999999999998 2026-04-25T13:08:01Z 344.76999999999998 2026-04-25T13:08:02Z 344.76999999999998 2026-04-25T13:08:03Z 344.76999999999998 2026-04-25T13:08:04Z 344.76999999999998 2026-04-25T13:08:05Z 344.76999999999998 2026-04-25T13:08:06Z 344.76999999999998 2026-04-25T13:08:07Z 344.76999999999998 2026-04-25T13:08:08Z 344.76999999999998 2026-04-25T13:08:09Z 344.76999999999998 2026-04-25T13:08:10Z 344.76999999999998 2026-04-25T13:08:11Z 344.76999999999998 2026-04-25T13:08:12Z 344.76999999999998 2026-04-25T13:08:13Z 344.76999999999998 2026-04-25T13:08:14Z 344.76999999999998 2026-04-25T13:08:15Z 344.76999999999998 2026-04-25T13:08:16Z 344.76999999999998 2026-04-25T13:08:17Z 344.76999999999998 2026-04-25T13:08:18Z 344.76999999999998 2026-04-25T13:08:19Z 344.76999999999998 2026-04-25T13:08:20Z 344.76999999999998 2026-04-25T13:08:21Z 345.25 2026-04-25T13:08:22Z 345.25 2026-04-25T13:08:23Z 345.25 2026-04-25T13:08:24Z 345.25 2026-04-25T13:08:25Z 345.25 2026-04-25T13:08:26Z 345.25 2026-04-25T13:08:27Z 345.25 2026-04-25T13:08:28Z 345.25 2026-04-25T13:08:29Z 345.25 2026-04-25T13:08:30Z 343.32999999999998 2026-04-25T13:08:31Z 343.32999999999998 2026-04-25T13:08:32Z 342.37 2026-04-25T13:08:33Z 346.20999999999998 2026-04-25T13:08:34Z 345.25 2026-04-25T13:08:35Z 343.81 2026-04-25T13:08:36Z 342.85000000000002 2026-04-25T13:08:37Z 344.29000000000002 2026-04-25T13:08:38Z 345.73000000000002 2026-04-25T13:08:39Z 345.73000000000002 2026-04-25T13:08:40Z 344.29000000000002 2026-04-25T13:08:41Z 344.29000000000002 2026-04-25T13:08:42Z 346.20999999999998 2026-04-25T13:08:43Z 344.76999999999998 2026-04-25T13:08:44Z 343.81 2026-04-25T13:08:45Z 343.81 2026-04-25T13:08:46Z 340.92000000000002 2026-04-25T13:08:47Z 343.81 2026-04-25T13:08:48Z 345.73000000000002 2026-04-25T13:08:49Z 343.32999999999998 2026-04-25T13:08:50Z 337.07999999999998 2026-04-25T13:08:51Z 327.47000000000003 2026-04-25T13:08:52Z 367.83999999999997 2026-04-25T13:08:53Z 350.06 2026-04-25T13:08:54Z 345.73000000000002 2026-04-25T13:08:55Z 344.76999999999998 2026-04-25T13:08:56Z 344.76999999999998 2026-04-25T13:08:57Z 322.66000000000003 2026-04-25T13:08:58Z 351.98000000000002 2026-04-25T13:08:59Z 342.37 2026-04-25T13:09:00Z 350.54000000000002 2026-04-25T13:09:01Z 345.25 2026-04-25T13:09:02Z 347.17000000000002 2026-04-25T13:09:03Z 350.06 2026-04-25T13:09:04Z 348.62 2026-04-25T13:09:05Z 345.73000000000002 2026-04-25T13:09:06Z 344.76999999999998 2026-04-25T13:09:07Z 343.81 2026-04-25T13:09:08Z 344.29000000000002 2026-04-25T13:09:09Z 343.81 2026-04-25T13:09:10Z 344.29000000000002 2026-04-25T13:09:11Z 344.29000000000002 2026-04-25T13:09:12Z 344.29000000000002 2026-04-25T13:09:13Z 344.29000000000002 2026-04-25T13:09:14Z 345.73000000000002 2026-04-25T13:09:15Z 345.73000000000002 2026-04-25T13:09:16Z 345.73000000000002 2026-04-25T13:09:17Z 346.20999999999998 2026-04-25T13:09:18Z 346.20999999999998 2026-04-25T13:09:19Z 346.20999999999998 2026-04-25T13:09:20Z 346.20999999999998 2026-04-25T13:09:21Z 347.17000000000002 2026-04-25T13:09:22Z 346.69 2026-04-25T13:09:23Z 347.17000000000002 2026-04-25T13:09:24Z 347.17000000000002 2026-04-25T13:09:25Z 347.17000000000002 2026-04-25T13:09:26Z 347.64999999999998 2026-04-25T13:09:27Z 348.13 2026-04-25T13:09:28Z 348.13 2026-04-25T13:09:29Z 348.62 2026-04-25T13:09:30Z 349.10000000000002 2026-04-25T13:09:31Z 350.06 2026-04-25T13:09:32Z 350.06 2026-04-25T13:09:33Z 350.54000000000002 2026-04-25T13:09:34Z 350.54000000000002 2026-04-25T13:09:35Z 350.54000000000002 2026-04-25T13:09:36Z 350.54000000000002 2026-04-25T13:09:37Z 350.54000000000002 2026-04-25T13:09:38Z 351.5 2026-04-25T13:09:39Z 351.5 2026-04-25T13:09:40Z 351.98000000000002 2026-04-25T13:09:41Z 351.98000000000002 2026-04-25T13:09:42Z 351.98000000000002 2026-04-25T13:09:43Z 351.98000000000002 2026-04-25T13:09:44Z 352.45999999999998 2026-04-25T13:09:45Z 352.45999999999998 2026-04-25T13:09:46Z 352.94 2026-04-25T13:09:47Z 352.94 2026-04-25T13:09:48Z 353.42000000000002 2026-04-25T13:09:49Z 353.42000000000002 2026-04-25T13:09:50Z 353.42000000000002 2026-04-25T13:09:51Z 353.42000000000002 2026-04-25T13:09:52Z 353.42000000000002 2026-04-25T13:09:53Z 354.38 2026-04-25T13:09:54Z 354.38 2026-04-25T13:09:55Z 354.38 2026-04-25T13:09:56Z 355.33999999999997 2026-04-25T13:09:57Z 355.33999999999997 2026-04-25T13:09:58Z 355.33999999999997 2026-04-25T13:09:59Z 355.82999999999998 2026-04-25T13:10:00Z 356.31 2026-04-25T13:10:01Z 356.79000000000002 2026-04-25T13:10:02Z 356.79000000000002 2026-04-25T13:10:03Z 356.79000000000002 2026-04-25T13:10:04Z 356.79000000000002 2026-04-25T13:10:05Z 356.79000000000002 2026-04-25T13:10:06Z 356.79000000000002 2026-04-25T13:10:07Z 357.75 2026-04-25T13:10:08Z 357.75 2026-04-25T13:10:09Z 357.75 2026-04-25T13:10:10Z 358.23000000000002 2026-04-25T13:10:11Z 358.23000000000002 2026-04-25T13:10:12Z 358.23000000000002 2026-04-25T13:10:13Z 358.70999999999998 2026-04-25T13:10:14Z 359.19 2026-04-25T13:10:15Z 359.19 2026-04-25T13:10:16Z 359.19 2026-04-25T13:10:17Z 359.19 2026-04-25T13:10:18Z 359.19 2026-04-25T13:10:19Z 357.26999999999998 2026-04-25T13:10:20Z 359.19 2026-04-25T13:10:22Z 359.19 2026-04-25T13:10:23Z 358.23000000000002 2026-04-25T13:10:24Z 358.23000000000002 2026-04-25T13:10:25Z 358.23000000000002 2026-04-25T13:10:26Z 358.23000000000002 2026-04-25T13:10:27Z 358.23000000000002 2026-04-25T13:10:28Z 358.23000000000002 2026-04-25T13:10:29Z 358.23000000000002 2026-04-25T13:10:30Z 358.23000000000002 2026-04-25T13:10:31Z 358.23000000000002 2026-04-25T13:10:32Z 358.23000000000002 2026-04-25T13:10:33Z 358.23000000000002 2026-04-25T13:10:34Z 358.23000000000002 2026-04-25T13:10:35Z 358.23000000000002 2026-04-25T13:10:36Z 358.23000000000002 2026-04-25T13:10:37Z 358.23000000000002 2026-04-25T13:10:38Z 358.23000000000002 2026-04-25T13:10:39Z 358.23000000000002 2026-04-25T13:10:40Z 358.23000000000002 2026-04-25T13:10:41Z 357.26999999999998 2026-04-25T13:10:42Z 357.26999999999998 2026-04-25T13:10:43Z 357.26999999999998 2026-04-25T13:10:44Z 357.26999999999998 2026-04-25T13:10:45Z 357.26999999999998 2026-04-25T13:10:46Z 357.26999999999998 2026-04-25T13:10:47Z 357.26999999999998 2026-04-25T13:10:48Z 357.26999999999998 2026-04-25T13:10:49Z 357.26999999999998 2026-04-25T13:10:50Z 357.26999999999998 2026-04-25T13:10:51Z 357.26999999999998 2026-04-25T13:10:52Z 357.26999999999998 2026-04-25T13:10:53Z 357.26999999999998 2026-04-25T13:10:54Z 357.26999999999998 2026-04-25T13:10:55Z 357.26999999999998 2026-04-25T13:10:56Z 357.26999999999998 2026-04-25T13:10:57Z 357.26999999999998 2026-04-25T13:10:58Z 357.26999999999998 2026-04-25T13:10:59Z 357.26999999999998 2026-04-25T13:11:00Z 357.26999999999998 2026-04-25T13:11:01Z 357.26999999999998 2026-04-25T13:11:02Z 357.26999999999998 2026-04-25T13:11:03Z 357.26999999999998 2026-04-25T13:11:04Z 357.26999999999998 2026-04-25T13:11:05Z 357.26999999999998 2026-04-25T13:11:06Z 357.26999999999998 2026-04-25T13:11:07Z 357.26999999999998 2026-04-25T13:11:08Z 357.26999999999998 2026-04-25T13:11:09Z 357.26999999999998 2026-04-25T13:11:10Z 357.26999999999998 2026-04-25T13:11:11Z 357.26999999999998 2026-04-25T13:11:12Z 357.26999999999998 2026-04-25T13:11:13Z 357.26999999999998 2026-04-25T13:11:14Z 357.26999999999998 2026-04-25T13:11:15Z 357.26999999999998 2026-04-25T13:11:16Z 357.26999999999998 2026-04-25T13:11:17Z 357.26999999999998 2026-04-25T13:11:18Z 357.26999999999998 2026-04-25T13:11:19Z 357.26999999999998 2026-04-25T13:11:20Z 357.26999999999998 2026-04-25T13:11:21Z 357.26999999999998 2026-04-25T13:11:22Z 357.26999999999998 2026-04-25T13:11:23Z 357.26999999999998 2026-04-25T13:11:24Z 357.26999999999998 2026-04-25T13:11:25Z 357.26999999999998 2026-04-25T13:11:26Z 357.26999999999998 2026-04-25T13:11:27Z 357.26999999999998 2026-04-25T13:11:28Z 357.26999999999998 2026-04-25T13:11:29Z 357.26999999999998 2026-04-25T13:11:30Z 357.26999999999998 2026-04-25T13:11:31Z 357.26999999999998 2026-04-25T13:11:32Z 357.26999999999998 2026-04-25T13:11:33Z 357.26999999999998 2026-04-25T13:11:34Z 357.26999999999998 2026-04-25T13:11:35Z 357.26999999999998 2026-04-25T13:11:36Z 357.26999999999998 2026-04-25T13:11:37Z 357.26999999999998 2026-04-25T13:11:38Z 357.26999999999998 2026-04-25T13:11:39Z 357.26999999999998 2026-04-25T13:11:40Z 357.26999999999998 2026-04-25T13:11:41Z 357.26999999999998 2026-04-25T13:11:42Z 357.26999999999998 2026-04-25T13:11:43Z 357.26999999999998 2026-04-25T13:11:44Z 357.26999999999998 2026-04-25T13:11:45Z 357.26999999999998 2026-04-25T13:11:46Z 357.26999999999998 2026-04-25T13:11:47Z 357.26999999999998 2026-04-25T13:11:48Z 357.26999999999998 2026-04-25T13:11:49Z 357.26999999999998 2026-04-25T13:11:50Z 357.26999999999998 2026-04-25T13:11:51Z 357.26999999999998 2026-04-25T13:11:52Z 357.26999999999998 2026-04-25T13:11:53Z 357.26999999999998 2026-04-25T13:11:54Z 357.26999999999998 2026-04-25T13:11:55Z 357.26999999999998 2026-04-25T13:11:56Z 357.26999999999998 2026-04-25T13:11:57Z 357.26999999999998 2026-04-25T13:11:58Z 357.26999999999998 2026-04-25T13:11:59Z 357.26999999999998 2026-04-25T13:12:00Z 357.26999999999998 2026-04-25T13:12:01Z 357.26999999999998 2026-04-25T13:12:02Z 357.26999999999998 2026-04-25T13:12:03Z 357.26999999999998 2026-04-25T13:12:04Z 357.26999999999998 2026-04-25T13:12:05Z 357.26999999999998 2026-04-25T13:12:06Z 357.26999999999998 2026-04-25T13:12:07Z 357.26999999999998 2026-04-25T13:12:08Z 357.26999999999998 2026-04-25T13:12:09Z 357.26999999999998 2026-04-25T13:12:10Z 357.26999999999998 2026-04-25T13:12:11Z 357.26999999999998 2026-04-25T13:12:12Z 357.26999999999998 2026-04-25T13:12:13Z 357.26999999999998 2026-04-25T13:12:14Z 357.26999999999998 2026-04-25T13:12:15Z 357.26999999999998 2026-04-25T13:12:16Z 357.26999999999998 2026-04-25T13:12:17Z 358.70999999999998 2026-04-25T13:12:18Z 358.70999999999998 2026-04-25T13:12:19Z 359.19 2026-04-25T13:12:20Z 359.19 2026-04-25T13:12:21Z 359.19 2026-04-25T13:12:22Z 359.19 2026-04-25T13:12:23Z 359.19 2026-04-25T13:12:24Z 359.67000000000002 2026-04-25T13:12:25Z 359.67000000000002 2026-04-25T13:12:26Z 359.67000000000002 2026-04-25T13:12:27Z 359.67000000000002 2026-04-25T13:12:28Z 360.14999999999998 2026-04-25T13:12:29Z 360.14999999999998 2026-04-25T13:12:30Z 360.14999999999998 2026-04-25T13:12:31Z 360.14999999999998 2026-04-25T13:12:32Z 360.14999999999998 2026-04-25T13:12:33Z 360.14999999999998 2026-04-25T13:12:34Z 361.58999999999997 2026-04-25T13:12:35Z 361.11000000000001 2026-04-25T13:12:36Z 361.11000000000001 2026-04-25T13:12:37Z 361.11000000000001 2026-04-25T13:12:38Z 361.11000000000001 2026-04-25T13:12:39Z 361.11000000000001 2026-04-25T13:12:40Z 361.11000000000001 2026-04-25T13:12:41Z 361.11000000000001 2026-04-25T13:12:42Z 361.11000000000001 2026-04-25T13:12:43Z 361.11000000000001 2026-04-25T13:12:44Z 361.11000000000001 2026-04-25T13:12:45Z 361.11000000000001 2026-04-25T13:12:46Z 361.11000000000001 2026-04-25T13:12:47Z 361.11000000000001 2026-04-25T13:12:48Z 361.11000000000001 2026-04-25T13:12:49Z 361.11000000000001 2026-04-25T13:12:50Z 361.11000000000001 2026-04-25T13:12:51Z 361.11000000000001 2026-04-25T13:12:52Z 361.11000000000001 2026-04-25T13:12:53Z 359.67000000000002 2026-04-25T13:12:54Z 359.67000000000002 2026-04-25T13:12:55Z 359.67000000000002 2026-04-25T13:12:56Z 359.67000000000002 2026-04-25T13:12:57Z 358.70999999999998 2026-04-25T13:12:58Z 360.14999999999998 2026-04-25T13:12:59Z 363.04000000000002 2026-04-25T13:13:00Z 361.11000000000001 2026-04-25T13:13:01Z 361.11000000000001 2026-04-25T13:13:02Z 359.19 2026-04-25T13:13:03Z 361.11000000000001 2026-04-25T13:13:04Z 361.11000000000001 2026-04-25T13:13:05Z 362.06999999999999 2026-04-25T13:13:06Z 360.63 2026-04-25T13:13:07Z 358.70999999999998 2026-04-25T13:13:08Z 361.58999999999997 2026-04-25T13:13:09Z 361.58999999999997 2026-04-25T13:13:10Z 360.63 2026-04-25T13:13:11Z 360.14999999999998 2026-04-25T13:13:12Z 362.06999999999999 2026-04-25T13:13:13Z 362.06999999999999 2026-04-25T13:13:14Z 362.06999999999999 2026-04-25T13:13:15Z 362.06999999999999 2026-04-25T13:13:16Z 362.06999999999999 2026-04-25T13:13:17Z 354.86000000000001 2026-04-25T13:13:18Z 364.48000000000002 2026-04-25T13:13:19Z 361.11000000000001 2026-04-25T13:13:20Z 360.63 2026-04-25T13:13:21Z 360.63 2026-04-25T13:13:22Z 360.63 2026-04-25T13:13:23Z 360.63 2026-04-25T13:13:24Z 360.63 2026-04-25T13:13:25Z 360.63 2026-04-25T13:13:26Z 360.63 2026-04-25T13:13:27Z 360.63 2026-04-25T13:13:28Z 360.63 2026-04-25T13:13:29Z 360.14999999999998 2026-04-25T13:13:30Z 360.14999999999998 2026-04-25T13:13:31Z 360.14999999999998 2026-04-25T13:13:32Z 360.14999999999998 2026-04-25T13:13:33Z 360.14999999999998 2026-04-25T13:13:34Z 361.58999999999997 2026-04-25T13:13:35Z 360.14999999999998 2026-04-25T13:13:36Z 360.14999999999998 2026-04-25T13:13:37Z 360.14999999999998 2026-04-25T13:13:38Z 360.14999999999998 2026-04-25T13:13:39Z 360.14999999999998 2026-04-25T13:13:40Z 359.67000000000002 2026-04-25T13:13:41Z 359.67000000000002 2026-04-25T13:13:43Z 363.04000000000002 2026-04-25T13:13:45Z 361.11000000000001 2026-04-25T13:13:46Z 359.67000000000002 2026-04-25T13:13:47Z 362.06999999999999 2026-04-25T13:13:48Z 362.06999999999999 2026-04-25T13:13:49Z 362.06999999999999 2026-04-25T13:13:50Z 360.63 2026-04-25T13:13:51Z 360.14999999999998 2026-04-25T13:13:52Z 353.42000000000002 2026-04-25T13:13:53Z 356.79000000000002 2026-04-25T13:13:54Z 361.11000000000001 2026-04-25T13:13:55Z 365.92000000000002 2026-04-25T13:13:56Z 361.11000000000001 2026-04-25T13:13:57Z 361.11000000000001 2026-04-25T13:13:58Z 360.63 2026-04-25T13:13:59Z 360.63 2026-04-25T13:14:00Z 360.63 2026-04-25T13:14:02Z 360.63 2026-04-25T13:14:03Z 360.63 2026-04-25T13:14:04Z 360.63 2026-04-25T13:14:05Z 360.14999999999998 2026-04-25T13:14:06Z 360.14999999999998 2026-04-25T13:14:07Z 360.14999999999998 2026-04-25T13:14:08Z 360.14999999999998 2026-04-25T13:14:09Z 360.14999999999998 2026-04-25T13:14:10Z 360.14999999999998 2026-04-25T13:14:11Z 360.14999999999998 2026-04-25T13:14:12Z 360.14999999999998 2026-04-25T13:14:13Z 360.14999999999998 2026-04-25T13:14:14Z 360.14999999999998 2026-04-25T13:14:15Z 360.14999999999998 2026-04-25T13:14:16Z 360.14999999999998 2026-04-25T13:14:17Z 360.14999999999998 2026-04-25T13:14:18Z 360.14999999999998 2026-04-25T13:14:19Z 360.14999999999998 2026-04-25T13:14:20Z 360.14999999999998 2026-04-25T13:14:21Z 360.14999999999998 2026-04-25T13:14:22Z 360.14999999999998 2026-04-25T13:14:23Z 360.14999999999998 2026-04-25T13:14:24Z 360.14999999999998 2026-04-25T13:14:25Z 360.14999999999998 2026-04-25T13:14:26Z 360.14999999999998 2026-04-25T13:14:27Z 360.14999999999998 2026-04-25T13:14:28Z 360.14999999999998 2026-04-25T13:14:29Z 360.14999999999998 2026-04-25T13:14:30Z 360.14999999999998 2026-04-25T13:14:31Z 360.14999999999998 2026-04-25T13:14:32Z 360.14999999999998 2026-04-25T13:14:33Z 360.14999999999998 2026-04-25T13:14:34Z 360.14999999999998 2026-04-25T13:14:35Z 360.14999999999998 2026-04-25T13:14:36Z 360.14999999999998 2026-04-25T13:14:37Z 360.14999999999998 2026-04-25T13:14:38Z 360.14999999999998 2026-04-25T13:14:39Z 360.14999999999998 2026-04-25T13:14:40Z 360.14999999999998 2026-04-25T13:14:41Z 360.14999999999998 2026-04-25T13:14:42Z 360.14999999999998 2026-04-25T13:14:43Z 360.14999999999998 2026-04-25T13:14:44Z 360.14999999999998 2026-04-25T13:14:45Z 360.14999999999998 2026-04-25T13:14:46Z 360.14999999999998 2026-04-25T13:14:47Z 360.14999999999998 2026-04-25T13:14:48Z 360.14999999999998 2026-04-25T13:14:49Z 360.14999999999998 2026-04-25T13:14:50Z 360.14999999999998 2026-04-25T13:14:51Z 360.14999999999998 2026-04-25T13:14:52Z 360.14999999999998 2026-04-25T13:14:53Z 360.14999999999998 2026-04-25T13:14:54Z 360.14999999999998 2026-04-25T13:14:55Z 360.14999999999998 2026-04-25T13:14:56Z 360.14999999999998 2026-04-25T13:14:57Z 360.14999999999998 2026-04-25T13:14:58Z 360.14999999999998 2026-04-25T13:14:59Z 360.14999999999998 2026-04-25T13:15:00Z 360.14999999999998 2026-04-25T13:15:01Z 360.14999999999998 2026-04-25T13:15:02Z 360.14999999999998 2026-04-25T13:15:03Z 360.14999999999998 2026-04-25T13:15:04Z 360.14999999999998 2026-04-25T13:15:05Z 360.14999999999998 2026-04-25T13:15:06Z 360.14999999999998 2026-04-25T13:15:07Z 360.14999999999998 2026-04-25T13:15:08Z 360.14999999999998 2026-04-25T13:15:09Z 360.14999999999998 2026-04-25T13:15:10Z 360.14999999999998 2026-04-25T13:15:11Z 360.14999999999998 2026-04-25T13:15:12Z 360.14999999999998 2026-04-25T13:15:13Z 360.14999999999998 2026-04-25T13:15:14Z 360.14999999999998 2026-04-25T13:15:15Z 360.14999999999998 2026-04-25T13:15:16Z 360.14999999999998 2026-04-25T13:15:17Z 360.14999999999998 2026-04-25T13:15:18Z 360.14999999999998 2026-04-25T13:15:19Z 360.14999999999998 2026-04-25T13:15:20Z 360.14999999999998 2026-04-25T13:15:21Z 360.14999999999998 2026-04-25T13:15:22Z 360.14999999999998 2026-04-25T13:15:23Z 360.14999999999998 2026-04-25T13:15:24Z 360.14999999999998 2026-04-25T13:15:25Z 360.14999999999998 2026-04-25T13:15:26Z 360.14999999999998 2026-04-25T13:15:27Z 360.14999999999998 2026-04-25T13:15:28Z 360.14999999999998 2026-04-25T13:15:29Z 360.14999999999998 2026-04-25T13:15:30Z 360.14999999999998 2026-04-25T13:15:31Z 360.14999999999998 2026-04-25T13:15:32Z 360.14999999999998 2026-04-25T13:15:33Z 360.14999999999998 2026-04-25T13:15:34Z 360.14999999999998 2026-04-25T13:15:35Z 360.14999999999998 2026-04-25T13:15:36Z 360.14999999999998 2026-04-25T13:15:37Z 360.14999999999998 2026-04-25T13:15:38Z 360.14999999999998 2026-04-25T13:15:39Z 360.14999999999998 2026-04-25T13:15:40Z 360.14999999999998 2026-04-25T13:15:41Z 360.14999999999998 2026-04-25T13:15:42Z 360.14999999999998 2026-04-25T13:15:43Z 360.14999999999998 2026-04-25T13:15:44Z 360.14999999999998 2026-04-25T13:15:45Z 360.14999999999998 2026-04-25T13:15:46Z 360.14999999999998 2026-04-25T13:15:47Z 360.14999999999998 2026-04-25T13:15:48Z 360.14999999999998 2026-04-25T13:15:49Z 360.14999999999998 2026-04-25T13:15:50Z 360.14999999999998 2026-04-25T13:15:51Z 360.14999999999998 2026-04-25T13:15:52Z 360.14999999999998 2026-04-25T13:15:53Z 360.14999999999998 2026-04-25T13:15:54Z 360.14999999999998 2026-04-25T13:15:55Z 360.14999999999998 2026-04-25T13:15:56Z 360.14999999999998 2026-04-25T13:15:57Z 360.14999999999998 2026-04-25T13:15:58Z 360.14999999999998 2026-04-25T13:15:59Z 360.14999999999998 2026-04-25T13:16:00Z 360.14999999999998 2026-04-25T13:16:01Z 360.14999999999998 2026-04-25T13:16:02Z 360.14999999999998 2026-04-25T13:16:03Z 360.14999999999998 2026-04-25T13:16:04Z 360.14999999999998 2026-04-25T13:16:05Z 360.14999999999998 2026-04-25T13:16:06Z 360.14999999999998 2026-04-25T13:16:07Z 360.14999999999998 2026-04-25T13:16:08Z 360.14999999999998 2026-04-25T13:16:09Z 360.14999999999998 2026-04-25T13:16:10Z 360.14999999999998 2026-04-25T13:16:11Z 360.14999999999998 2026-04-25T13:16:12Z 360.14999999999998 2026-04-25T13:16:13Z 360.14999999999998 2026-04-25T13:16:14Z 360.14999999999998 2026-04-25T13:16:15Z 360.14999999999998 2026-04-25T13:16:16Z 360.14999999999998 2026-04-25T13:16:17Z 360.14999999999998 2026-04-25T13:16:18Z 360.14999999999998 2026-04-25T13:16:19Z 359.67000000000002 2026-04-25T13:16:20Z 359.67000000000002 2026-04-25T13:16:21Z 359.67000000000002 2026-04-25T13:16:22Z 359.67000000000002 2026-04-25T13:16:23Z 359.67000000000002 2026-04-25T13:16:24Z 359.67000000000002 2026-04-25T13:16:25Z 359.67000000000002 2026-04-25T13:16:26Z 359.67000000000002 2026-04-25T13:16:27Z 359.67000000000002 2026-04-25T13:16:28Z 359.67000000000002 2026-04-25T13:16:29Z 359.67000000000002 2026-04-25T13:16:30Z 359.67000000000002 2026-04-25T13:16:31Z 359.67000000000002 2026-04-25T13:16:32Z 359.67000000000002 2026-04-25T13:16:33Z 359.67000000000002 2026-04-25T13:16:34Z 359.67000000000002 2026-04-25T13:16:35Z 359.67000000000002 2026-04-25T13:16:36Z 359.67000000000002 2026-04-25T13:16:37Z 359.67000000000002 2026-04-25T13:16:38Z 359.67000000000002 2026-04-25T13:16:39Z 359.67000000000002 2026-04-25T13:16:40Z 359.67000000000002 2026-04-25T13:16:41Z 359.67000000000002 2026-04-25T13:16:42Z 359.67000000000002 2026-04-25T13:16:43Z 359.67000000000002 2026-04-25T13:16:44Z 359.67000000000002 2026-04-25T13:16:45Z 359.67000000000002 2026-04-25T13:16:46Z 359.67000000000002 2026-04-25T13:16:47Z 359.67000000000002 2026-04-25T13:16:48Z 359.67000000000002 2026-04-25T13:16:49Z 359.67000000000002 2026-04-25T13:16:50Z 359.67000000000002 2026-04-25T13:16:51Z 359.67000000000002 2026-04-25T13:16:52Z 359.67000000000002 2026-04-25T13:16:53Z 359.67000000000002 2026-04-25T13:16:54Z 359.67000000000002 2026-04-25T13:16:55Z 359.67000000000002 2026-04-25T13:16:56Z 359.67000000000002 2026-04-25T13:16:57Z 359.67000000000002 2026-04-25T13:16:58Z 359.67000000000002 2026-04-25T13:16:59Z 359.67000000000002 2026-04-25T13:17:00Z 359.67000000000002 2026-04-25T13:17:01Z 359.67000000000002 2026-04-25T13:17:02Z 359.67000000000002 2026-04-25T13:17:03Z 359.67000000000002 2026-04-25T13:17:04Z 359.67000000000002 2026-04-25T13:17:05Z 359.67000000000002 2026-04-25T13:17:06Z 359.67000000000002 2026-04-25T13:17:07Z 359.67000000000002 2026-04-25T13:17:08Z 359.67000000000002 2026-04-25T13:17:09Z 359.67000000000002 2026-04-25T13:17:10Z 359.67000000000002 2026-04-25T13:17:11Z 359.67000000000002 2026-04-25T13:17:12Z 359.67000000000002 2026-04-25T13:17:13Z 359.67000000000002 2026-04-25T13:17:14Z 359.67000000000002 2026-04-25T13:17:15Z 359.67000000000002 2026-04-25T13:17:16Z 359.67000000000002 2026-04-25T13:17:17Z 359.67000000000002 2026-04-25T13:17:18Z 359.67000000000002 2026-04-25T13:17:19Z 359.67000000000002 2026-04-25T13:17:20Z 359.67000000000002 2026-04-25T13:17:21Z 359.67000000000002 2026-04-25T13:17:22Z 359.67000000000002 2026-04-25T13:17:23Z 359.67000000000002 2026-04-25T13:17:24Z 359.67000000000002 2026-04-25T13:17:25Z 359.67000000000002 2026-04-25T13:17:26Z 359.67000000000002 2026-04-25T13:17:27Z 359.67000000000002 2026-04-25T13:17:28Z 359.67000000000002 2026-04-25T13:17:29Z 359.67000000000002 2026-04-25T13:17:30Z 359.67000000000002 2026-04-25T13:17:31Z 359.67000000000002 2026-04-25T13:17:32Z 359.67000000000002 2026-04-25T13:17:33Z 359.67000000000002 2026-04-25T13:17:34Z 359.67000000000002 2026-04-25T13:17:35Z 359.67000000000002 2026-04-25T13:17:36Z 359.67000000000002 2026-04-25T13:17:37Z 359.67000000000002 2026-04-25T13:17:38Z 359.67000000000002 2026-04-25T13:17:39Z 359.67000000000002 2026-04-25T13:17:40Z 359.67000000000002 2026-04-25T13:17:41Z 359.67000000000002 2026-04-25T13:17:42Z 359.67000000000002 2026-04-25T13:17:43Z 359.67000000000002 2026-04-25T13:17:44Z 359.67000000000002 2026-04-25T13:17:45Z 359.67000000000002 2026-04-25T13:17:46Z 359.67000000000002 2026-04-25T13:17:47Z 359.67000000000002 2026-04-25T13:17:48Z 359.67000000000002 2026-04-25T13:17:49Z 359.67000000000002 2026-04-25T13:17:50Z 359.67000000000002 2026-04-25T13:17:51Z 359.67000000000002 2026-04-25T13:17:52Z 359.67000000000002 2026-04-25T13:17:53Z 359.67000000000002 2026-04-25T13:17:54Z 359.67000000000002 2026-04-25T13:17:55Z 359.67000000000002 2026-04-25T13:17:56Z 359.67000000000002 2026-04-25T13:17:57Z 359.67000000000002 2026-04-25T13:17:58Z 359.67000000000002 2026-04-25T13:17:59Z 359.67000000000002 2026-04-25T13:18:00Z 359.67000000000002 2026-04-25T13:18:01Z 359.67000000000002 2026-04-25T13:18:02Z 359.67000000000002 2026-04-25T13:18:03Z 359.67000000000002 2026-04-25T13:18:04Z 359.67000000000002 2026-04-25T13:18:05Z 359.67000000000002 2026-04-25T13:18:06Z 359.67000000000002 2026-04-25T13:18:07Z 359.67000000000002 2026-04-25T13:18:08Z 359.67000000000002 2026-04-25T13:18:09Z 359.67000000000002 2026-04-25T13:18:10Z 359.67000000000002 2026-04-25T13:18:11Z 359.67000000000002 2026-04-25T13:18:12Z 359.67000000000002 2026-04-25T13:18:13Z 359.67000000000002 2026-04-25T13:18:14Z 359.67000000000002 2026-04-25T13:18:15Z 359.67000000000002 2026-04-25T13:18:16Z 359.67000000000002 2026-04-25T13:18:17Z 359.67000000000002 2026-04-25T13:18:18Z 359.67000000000002 2026-04-25T13:18:19Z 359.67000000000002 2026-04-25T13:18:20Z 359.67000000000002 2026-04-25T13:18:21Z 359.67000000000002 2026-04-25T13:18:22Z 359.67000000000002 2026-04-25T13:18:23Z 359.67000000000002 2026-04-25T13:18:24Z 359.67000000000002 2026-04-25T13:18:25Z 359.67000000000002 2026-04-25T13:18:26Z 359.67000000000002 2026-04-25T13:18:27Z 359.67000000000002 2026-04-25T13:18:28Z 359.67000000000002 2026-04-25T13:18:29Z 359.67000000000002 2026-04-25T13:18:30Z 359.67000000000002 2026-04-25T13:18:31Z 359.67000000000002 2026-04-25T13:18:32Z 359.67000000000002 2026-04-25T13:18:33Z 359.67000000000002 2026-04-25T13:18:34Z 359.67000000000002 2026-04-25T13:18:35Z 359.67000000000002 2026-04-25T13:18:36Z 359.67000000000002 2026-04-25T13:18:37Z 359.67000000000002 2026-04-25T13:18:38Z 359.67000000000002 2026-04-25T13:18:39Z 359.67000000000002 2026-04-25T13:18:40Z 359.67000000000002 2026-04-25T13:18:41Z 359.67000000000002 2026-04-25T13:18:42Z 359.67000000000002 2026-04-25T13:18:43Z 359.67000000000002 2026-04-25T13:18:44Z 359.67000000000002 2026-04-25T13:18:45Z 359.67000000000002 2026-04-25T13:18:46Z 359.67000000000002 2026-04-25T13:18:47Z 359.67000000000002 2026-04-25T13:18:48Z 359.67000000000002 2026-04-25T13:18:49Z 359.67000000000002 2026-04-25T13:18:50Z 359.67000000000002 2026-04-25T13:18:51Z 359.67000000000002 2026-04-25T13:18:52Z 359.67000000000002 2026-04-25T13:18:53Z 359.67000000000002 2026-04-25T13:18:54Z 359.67000000000002 2026-04-25T13:18:55Z 359.67000000000002 2026-04-25T13:18:56Z 359.67000000000002 2026-04-25T13:18:57Z 359.67000000000002 2026-04-25T13:18:58Z 359.67000000000002 2026-04-25T13:18:59Z 359.67000000000002 2026-04-25T13:19:00Z 359.67000000000002 2026-04-25T13:19:01Z 359.67000000000002 2026-04-25T13:19:02Z 359.67000000000002 2026-04-25T13:19:03Z 359.67000000000002 2026-04-25T13:19:04Z 359.67000000000002 2026-04-25T13:19:05Z 359.67000000000002 2026-04-25T13:19:06Z 359.67000000000002 2026-04-25T13:19:07Z 359.67000000000002 2026-04-25T13:19:08Z 359.67000000000002 2026-04-25T13:19:09Z 359.67000000000002 2026-04-25T13:19:10Z 359.67000000000002 2026-04-25T13:19:11Z 359.67000000000002 2026-04-25T13:19:12Z 359.67000000000002 2026-04-25T13:19:13Z 359.67000000000002 2026-04-25T13:19:14Z 359.67000000000002 2026-04-25T13:19:15Z 359.67000000000002 2026-04-25T13:19:16Z 359.67000000000002 2026-04-25T13:19:17Z 359.67000000000002 2026-04-25T13:19:18Z 359.67000000000002 2026-04-25T13:19:19Z 359.67000000000002 2026-04-25T13:19:20Z 359.67000000000002 2026-04-25T13:19:21Z 359.67000000000002 2026-04-25T13:19:22Z 359.67000000000002 2026-04-25T13:19:23Z 359.67000000000002 2026-04-25T13:19:24Z 359.67000000000002 2026-04-25T13:19:25Z 359.67000000000002 2026-04-25T13:19:26Z 359.67000000000002 2026-04-25T13:19:27Z 359.67000000000002 2026-04-25T13:19:28Z 359.67000000000002 2026-04-25T13:19:29Z 359.67000000000002 2026-04-25T13:19:30Z 359.67000000000002 2026-04-25T13:19:31Z 359.67000000000002 2026-04-25T13:19:32Z 359.67000000000002 2026-04-25T13:19:33Z 359.67000000000002 2026-04-25T13:19:34Z 359.67000000000002 2026-04-25T13:19:35Z 359.67000000000002 2026-04-25T13:19:36Z 359.67000000000002 2026-04-25T13:19:37Z 359.67000000000002 2026-04-25T13:19:38Z 359.67000000000002 2026-04-25T13:19:39Z 359.67000000000002 2026-04-25T13:19:40Z 359.67000000000002 2026-04-25T13:19:41Z 359.67000000000002 2026-04-25T13:19:42Z 359.67000000000002 2026-04-25T13:19:43Z 359.67000000000002 2026-04-25T13:19:44Z 359.67000000000002 2026-04-25T13:19:45Z 359.67000000000002 2026-04-25T13:19:46Z 359.67000000000002 2026-04-25T13:19:47Z 359.67000000000002 2026-04-25T13:19:48Z 359.67000000000002 2026-04-25T13:19:49Z 359.67000000000002 2026-04-25T13:19:50Z 359.67000000000002 2026-04-25T13:19:51Z 359.67000000000002 2026-04-25T13:19:52Z 359.67000000000002 2026-04-25T13:19:53Z 359.67000000000002 2026-04-25T13:19:54Z 359.67000000000002 2026-04-25T13:19:55Z 359.67000000000002 2026-04-25T13:19:56Z 359.67000000000002 2026-04-25T13:19:57Z 359.67000000000002 2026-04-25T13:19:58Z 359.67000000000002 2026-04-25T13:19:59Z 359.67000000000002 2026-04-25T13:20:00Z 359.67000000000002 2026-04-25T13:20:01Z 359.67000000000002 2026-04-25T13:20:02Z 359.67000000000002 2026-04-25T13:20:03Z 359.67000000000002 2026-04-25T13:20:04Z 359.67000000000002 2026-04-25T13:20:05Z 359.67000000000002 2026-04-25T13:20:06Z 359.67000000000002 2026-04-25T13:20:07Z 359.67000000000002 2026-04-25T13:20:08Z 359.67000000000002 2026-04-25T13:20:09Z 359.67000000000002 2026-04-25T13:20:10Z 359.67000000000002 2026-04-25T13:20:11Z 359.67000000000002 2026-04-25T13:20:12Z 359.67000000000002 2026-04-25T13:20:13Z 359.67000000000002 2026-04-25T13:20:14Z 359.67000000000002 2026-04-25T13:20:15Z 359.67000000000002 2026-04-25T13:20:16Z 359.67000000000002 2026-04-25T13:20:17Z 359.67000000000002 2026-04-25T13:20:18Z 359.67000000000002 2026-04-25T13:20:19Z 359.67000000000002 2026-04-25T13:20:20Z 359.67000000000002 2026-04-25T13:20:21Z 359.67000000000002 2026-04-25T13:20:22Z 359.67000000000002 2026-04-25T13:20:23Z 359.67000000000002 2026-04-25T13:20:24Z 359.67000000000002 2026-04-25T13:20:25Z 359.67000000000002 2026-04-25T13:20:26Z 359.67000000000002 2026-04-25T13:20:27Z 359.67000000000002 2026-04-25T13:20:28Z 359.67000000000002 2026-04-25T13:20:29Z 359.67000000000002 2026-04-25T13:20:30Z 359.67000000000002 2026-04-25T13:20:31Z 359.67000000000002 2026-04-25T13:20:32Z 359.67000000000002 2026-04-25T13:20:33Z 359.67000000000002 2026-04-25T13:20:34Z 359.67000000000002 2026-04-25T13:20:35Z 359.67000000000002 2026-04-25T13:20:36Z 359.67000000000002 2026-04-25T13:20:37Z 359.67000000000002 2026-04-25T13:20:38Z 359.67000000000002 2026-04-25T13:20:39Z 359.67000000000002 2026-04-25T13:20:40Z 359.67000000000002 2026-04-25T13:20:41Z 359.67000000000002 2026-04-25T13:20:42Z 359.67000000000002 2026-04-25T13:20:43Z 359.67000000000002 2026-04-25T13:20:44Z 359.67000000000002 2026-04-25T13:20:45Z 359.67000000000002 2026-04-25T13:20:46Z 359.67000000000002 2026-04-25T13:20:47Z 359.67000000000002 2026-04-25T13:20:48Z 359.67000000000002 2026-04-25T13:20:49Z 359.67000000000002 2026-04-25T13:20:50Z 359.67000000000002 2026-04-25T13:20:51Z 359.67000000000002 2026-04-25T13:20:52Z 359.67000000000002 2026-04-25T13:20:53Z 359.67000000000002 2026-04-25T13:20:54Z 359.67000000000002 2026-04-25T13:20:55Z 359.67000000000002 2026-04-25T13:20:56Z 359.67000000000002 2026-04-25T13:20:57Z 359.67000000000002 2026-04-25T13:20:58Z 359.67000000000002 2026-04-25T13:20:59Z 359.67000000000002 2026-04-25T13:21:00Z 359.67000000000002 2026-04-25T13:21:01Z 359.67000000000002 2026-04-25T13:21:02Z 359.67000000000002 2026-04-25T13:21:03Z 359.67000000000002 2026-04-25T13:21:04Z 359.67000000000002 2026-04-25T13:21:05Z 359.67000000000002 2026-04-25T13:21:06Z 359.67000000000002 2026-04-25T13:21:07Z 359.67000000000002 2026-04-25T13:21:08Z 359.67000000000002 2026-04-25T13:21:09Z 359.67000000000002 2026-04-25T13:21:10Z 359.67000000000002 2026-04-25T13:21:11Z 359.67000000000002 2026-04-25T13:21:12Z 359.67000000000002 2026-04-25T13:21:13Z 359.67000000000002 2026-04-25T13:21:14Z 359.67000000000002 2026-04-25T13:21:15Z 359.67000000000002 2026-04-25T13:21:16Z 359.67000000000002 2026-04-25T13:21:17Z 359.67000000000002 2026-04-25T13:21:18Z 359.67000000000002 2026-04-25T13:21:19Z 359.67000000000002 2026-04-25T13:21:20Z 359.67000000000002 2026-04-25T13:21:21Z 359.67000000000002 2026-04-25T13:21:22Z 359.67000000000002 2026-04-25T13:21:23Z 359.67000000000002 2026-04-25T13:21:24Z 359.67000000000002 2026-04-25T13:21:25Z 359.67000000000002 2026-04-25T13:21:26Z 359.67000000000002 2026-04-25T13:21:27Z 359.67000000000002 2026-04-25T13:21:28Z 359.67000000000002 2026-04-25T13:21:29Z 359.67000000000002 2026-04-25T13:21:30Z 359.67000000000002 2026-04-25T13:21:31Z 359.67000000000002 2026-04-25T13:21:32Z 359.67000000000002 2026-04-25T13:21:33Z 359.67000000000002 2026-04-25T13:21:34Z 359.67000000000002 2026-04-25T13:21:35Z 359.67000000000002 2026-04-25T13:21:36Z 359.67000000000002 2026-04-25T13:21:37Z 359.67000000000002 2026-04-25T13:21:38Z 359.67000000000002 2026-04-25T13:21:39Z 359.67000000000002 2026-04-25T13:21:40Z 359.67000000000002 2026-04-25T13:21:41Z 359.67000000000002 2026-04-25T13:21:42Z 359.67000000000002 2026-04-25T13:21:43Z 359.67000000000002 2026-04-25T13:21:44Z 359.67000000000002 2026-04-25T13:21:45Z 359.67000000000002 2026-04-25T13:21:46Z 359.67000000000002 2026-04-25T13:21:47Z 359.67000000000002 2026-04-25T13:21:48Z 359.67000000000002 2026-04-25T13:21:49Z 359.67000000000002 2026-04-25T13:21:50Z 359.67000000000002 2026-04-25T13:21:51Z 359.67000000000002 2026-04-25T13:21:52Z 359.67000000000002 2026-04-25T13:21:53Z 359.67000000000002 2026-04-25T13:21:54Z 359.67000000000002 2026-04-25T13:21:55Z 359.67000000000002 2026-04-25T13:21:56Z 359.67000000000002 2026-04-25T13:21:57Z 359.67000000000002 2026-04-25T13:21:58Z 359.67000000000002 2026-04-25T13:21:59Z 359.67000000000002 2026-04-25T13:22:00Z 359.67000000000002 2026-04-25T13:22:01Z 359.67000000000002 2026-04-25T13:22:02Z 359.67000000000002 2026-04-25T13:22:03Z 359.67000000000002 2026-04-25T13:22:04Z 359.67000000000002 2026-04-25T13:22:05Z 359.67000000000002 2026-04-25T13:22:06Z 359.67000000000002 2026-04-25T13:22:07Z 359.67000000000002 2026-04-25T13:22:08Z 359.67000000000002 2026-04-25T13:22:09Z 359.67000000000002 2026-04-25T13:22:10Z 359.67000000000002 2026-04-25T13:22:11Z 359.67000000000002 2026-04-25T13:22:12Z 359.67000000000002 2026-04-25T13:22:13Z 359.67000000000002 2026-04-25T13:22:14Z 359.67000000000002 2026-04-25T13:22:15Z 359.67000000000002 2026-04-25T13:22:16Z 359.67000000000002 2026-04-25T13:22:17Z 359.67000000000002 2026-04-25T13:22:18Z 359.67000000000002 2026-04-25T13:22:19Z 359.67000000000002 2026-04-25T13:22:20Z 359.67000000000002 2026-04-25T13:22:21Z 359.67000000000002 2026-04-25T13:22:22Z 359.67000000000002 2026-04-25T13:22:23Z 359.67000000000002 2026-04-25T13:22:24Z 359.67000000000002 2026-04-25T13:22:25Z 359.67000000000002 2026-04-25T13:22:26Z 359.67000000000002 2026-04-25T13:22:27Z 359.67000000000002 2026-04-25T13:22:28Z 359.67000000000002 2026-04-25T13:22:29Z 359.67000000000002 2026-04-25T13:22:30Z 359.67000000000002 2026-04-25T13:22:31Z 359.67000000000002 2026-04-25T13:22:32Z 359.67000000000002 2026-04-25T13:22:33Z 359.67000000000002 2026-04-25T13:22:34Z 359.67000000000002 2026-04-25T13:22:35Z 359.67000000000002 2026-04-25T13:22:36Z 359.67000000000002 2026-04-25T13:22:37Z 359.67000000000002 2026-04-25T13:22:38Z 359.67000000000002 2026-04-25T13:22:39Z 359.67000000000002 2026-04-25T13:22:40Z 359.67000000000002 2026-04-25T13:22:41Z 359.67000000000002 2026-04-25T13:22:42Z 359.67000000000002 2026-04-25T13:22:43Z 359.67000000000002 2026-04-25T13:22:44Z 359.67000000000002 2026-04-25T13:22:45Z 359.67000000000002 2026-04-25T13:22:46Z 359.67000000000002 2026-04-25T13:22:47Z 359.67000000000002 2026-04-25T13:22:48Z 359.67000000000002 2026-04-25T13:22:49Z 359.67000000000002 2026-04-25T13:22:50Z 359.67000000000002 2026-04-25T13:22:51Z 359.67000000000002 2026-04-25T13:22:52Z 359.67000000000002 2026-04-25T13:22:53Z 359.67000000000002 2026-04-25T13:22:54Z 359.67000000000002 2026-04-25T13:22:55Z 359.67000000000002 2026-04-25T13:22:56Z 359.67000000000002 2026-04-25T13:22:57Z 359.67000000000002 2026-04-25T13:22:58Z 359.67000000000002 2026-04-25T13:22:59Z 359.67000000000002 2026-04-25T13:23:00Z 359.67000000000002 2026-04-25T13:23:01Z 359.67000000000002 2026-04-25T13:23:02Z 359.67000000000002 2026-04-25T13:23:03Z 359.67000000000002 2026-04-25T13:23:04Z 359.67000000000002 2026-04-25T13:23:05Z 359.67000000000002 2026-04-25T13:23:06Z 359.67000000000002 2026-04-25T13:23:07Z 359.67000000000002 2026-04-25T13:23:08Z 359.67000000000002 2026-04-25T13:23:09Z 359.67000000000002 2026-04-25T13:23:10Z 359.67000000000002 2026-04-25T13:23:11Z 359.67000000000002 2026-04-25T13:23:12Z 359.67000000000002 2026-04-25T13:23:13Z 359.67000000000002 2026-04-25T13:23:14Z 359.67000000000002 2026-04-25T13:23:15Z 359.67000000000002 2026-04-25T13:23:16Z 359.67000000000002 2026-04-25T13:23:17Z 359.67000000000002 2026-04-25T13:23:18Z 359.67000000000002 2026-04-25T13:23:19Z 359.67000000000002 2026-04-25T13:23:20Z 359.67000000000002 2026-04-25T13:23:21Z 359.67000000000002 2026-04-25T13:23:22Z 359.67000000000002 2026-04-25T13:23:23Z 359.67000000000002 2026-04-25T13:23:24Z 359.67000000000002 2026-04-25T13:23:25Z 359.67000000000002 2026-04-25T13:23:26Z 359.67000000000002 2026-04-25T13:23:27Z 359.67000000000002 2026-04-25T13:23:28Z 359.67000000000002 2026-04-25T13:23:29Z 359.67000000000002 2026-04-25T13:23:30Z 359.67000000000002 2026-04-25T13:23:31Z 359.67000000000002 2026-04-25T13:23:32Z 359.67000000000002 2026-04-25T13:23:33Z 359.67000000000002 2026-04-25T13:23:34Z 359.67000000000002 2026-04-25T13:23:35Z 359.67000000000002 2026-04-25T13:23:36Z 359.67000000000002 2026-04-25T13:23:37Z 359.67000000000002 2026-04-25T13:23:38Z 359.67000000000002 2026-04-25T13:23:39Z 359.67000000000002 2026-04-25T13:23:40Z 359.67000000000002 2026-04-25T13:23:41Z 359.67000000000002 2026-04-25T13:23:42Z 359.67000000000002 2026-04-25T13:23:43Z 359.67000000000002 2026-04-25T13:23:44Z 359.67000000000002 2026-04-25T13:23:45Z 359.67000000000002 2026-04-25T13:23:46Z 359.67000000000002 2026-04-25T13:23:47Z 359.67000000000002 2026-04-25T13:23:48Z 359.67000000000002 2026-04-25T13:23:49Z 359.67000000000002 2026-04-25T13:23:50Z 359.67000000000002 2026-04-25T13:23:51Z 359.67000000000002 2026-04-25T13:23:52Z 359.67000000000002 2026-04-25T13:23:53Z 359.67000000000002 2026-04-25T13:23:54Z 359.67000000000002 2026-04-25T13:23:55Z 359.67000000000002 2026-04-25T13:23:56Z 359.67000000000002 2026-04-25T13:23:57Z 359.67000000000002 2026-04-25T13:23:58Z 359.67000000000002 2026-04-25T13:23:59Z 359.67000000000002 2026-04-25T13:24:00Z 359.67000000000002 2026-04-25T13:24:01Z 359.67000000000002 2026-04-25T13:24:02Z 359.67000000000002 2026-04-25T13:24:03Z 359.67000000000002 2026-04-25T13:24:04Z 359.67000000000002 2026-04-25T13:24:05Z 359.67000000000002 2026-04-25T13:24:06Z 359.67000000000002 2026-04-25T13:24:07Z 359.67000000000002 2026-04-25T13:24:08Z 359.67000000000002 2026-04-25T13:24:09Z 359.67000000000002 2026-04-25T13:24:10Z 359.67000000000002 2026-04-25T13:24:11Z 359.67000000000002 2026-04-25T13:24:12Z 359.67000000000002 2026-04-25T13:24:13Z 359.67000000000002 2026-04-25T13:24:14Z 359.67000000000002 2026-04-25T13:24:15Z 359.67000000000002 2026-04-25T13:24:16Z 359.67000000000002 2026-04-25T13:24:17Z 359.67000000000002 2026-04-25T13:24:18Z 359.67000000000002 2026-04-25T13:24:19Z 359.67000000000002 2026-04-25T13:24:20Z 359.67000000000002 2026-04-25T13:24:21Z 359.67000000000002 2026-04-25T13:24:22Z 359.67000000000002 2026-04-25T13:24:23Z 359.67000000000002 2026-04-25T13:24:24Z 359.67000000000002 2026-04-25T13:24:25Z 359.67000000000002 2026-04-25T13:24:26Z 359.67000000000002 2026-04-25T13:24:27Z 359.67000000000002 2026-04-25T13:24:28Z 359.67000000000002 2026-04-25T13:24:29Z 359.67000000000002 2026-04-25T13:24:30Z 359.67000000000002 2026-04-25T13:24:31Z 359.67000000000002 2026-04-25T13:24:32Z 359.67000000000002 2026-04-25T13:24:33Z 359.67000000000002 2026-04-25T13:24:34Z 359.67000000000002 2026-04-25T13:24:35Z 359.67000000000002 2026-04-25T13:24:36Z 359.67000000000002 2026-04-25T13:24:37Z 359.67000000000002 2026-04-25T13:24:38Z 359.67000000000002 2026-04-25T13:24:39Z 359.67000000000002 2026-04-25T13:24:40Z 359.67000000000002 2026-04-25T13:24:41Z 359.67000000000002 2026-04-25T13:24:42Z 359.67000000000002 2026-04-25T13:24:43Z 359.67000000000002 2026-04-25T13:24:44Z 360.63 2026-04-25T13:24:45Z 362.06999999999999 2026-04-25T13:24:46Z 362.55000000000001 2026-04-25T13:24:47Z 362.55000000000001 2026-04-25T13:24:48Z 362.55000000000001 2026-04-25T13:24:49Z 362.55000000000001 2026-04-25T13:24:50Z 363.04000000000002 2026-04-25T13:24:51Z 363.51999999999998 2026-04-25T13:24:52Z 363.51999999999998 2026-04-25T13:24:53Z 364.48000000000002 2026-04-25T13:24:54Z 364.48000000000002 2026-04-25T13:24:55Z 364.48000000000002 2026-04-25T13:24:56Z 366.39999999999998 2026-04-25T13:24:57Z 366.88 2026-04-25T13:24:58Z 366.88 2026-04-25T13:24:59Z 367.83999999999997 2026-04-25T13:25:00Z 368.31999999999999 2026-04-25T13:25:01Z 368.80000000000001 2026-04-25T13:25:02Z 369.27999999999997 2026-04-25T13:25:03Z 369.27999999999997 2026-04-25T13:25:04Z 370.24000000000001 2026-04-25T13:25:05Z 371.20999999999998 2026-04-25T13:25:06Z 371.69 2026-04-25T13:25:07Z 372.64999999999998 2026-04-25T13:25:08Z 373.13 2026-04-25T13:25:09Z 373.61000000000001 2026-04-25T13:25:10Z 373.61000000000001 2026-04-25T13:25:11Z 373.61000000000001 2026-04-25T13:25:12Z 374.08999999999997 2026-04-25T13:25:13Z 375.52999999999997 2026-04-25T13:25:14Z 375.52999999999997 2026-04-25T13:25:15Z 376.49000000000001 2026-04-25T13:25:16Z 376.97000000000003 2026-04-25T13:25:17Z 377.44999999999999 2026-04-25T13:25:18Z 377.94 2026-04-25T13:25:19Z 377.94 2026-04-25T13:25:20Z 377.94 2026-04-25T13:25:21Z 377.94 2026-04-25T13:25:22Z 377.94 2026-04-25T13:25:23Z 377.94 2026-04-25T13:25:24Z 377.94 2026-04-25T13:25:25Z 377.94 2026-04-25T13:25:26Z 377.94 2026-04-25T13:25:27Z 377.94 2026-04-25T13:25:28Z 377.94 2026-04-25T13:25:29Z 377.94 2026-04-25T13:25:30Z 377.94 2026-04-25T13:25:31Z 377.94 2026-04-25T13:25:32Z 377.94 2026-04-25T13:25:33Z 377.94 2026-04-25T13:25:34Z 378.42000000000002 2026-04-25T13:25:35Z 378.42000000000002 2026-04-25T13:25:36Z 378.42000000000002 2026-04-25T13:25:37Z 378.42000000000002 2026-04-25T13:25:38Z 378.42000000000002 2026-04-25T13:25:39Z 378.42000000000002 2026-04-25T13:25:40Z 378.42000000000002 2026-04-25T13:25:41Z 378.42000000000002 2026-04-25T13:25:42Z 378.42000000000002 2026-04-25T13:25:43Z 378.42000000000002 2026-04-25T13:25:44Z 378.42000000000002 2026-04-25T13:25:45Z 379.38 2026-04-25T13:25:46Z 379.38 2026-04-25T13:25:47Z 379.38 2026-04-25T13:25:48Z 379.38 2026-04-25T13:25:49Z 379.38 2026-04-25T13:25:50Z 379.38 2026-04-25T13:25:51Z 379.38 2026-04-25T13:25:52Z 379.38 2026-04-25T13:25:53Z 379.38 2026-04-25T13:25:54Z 379.38 2026-04-25T13:25:55Z 379.38 2026-04-25T13:25:56Z 379.38 2026-04-25T13:25:57Z 379.38 2026-04-25T13:25:58Z 379.38 2026-04-25T13:25:59Z 379.38 2026-04-25T13:26:00Z 379.38 2026-04-25T13:26:01Z 379.38 2026-04-25T13:26:02Z 379.38 2026-04-25T13:26:03Z 379.38 2026-04-25T13:26:04Z 379.38 2026-04-25T13:26:05Z 379.38 2026-04-25T13:26:06Z 379.38 2026-04-25T13:26:07Z 379.38 2026-04-25T13:26:08Z 379.38 2026-04-25T13:26:09Z 379.38 2026-04-25T13:26:10Z 379.86000000000001 2026-04-25T13:26:11Z 379.86000000000001 2026-04-25T13:26:12Z 379.86000000000001 2026-04-25T13:26:13Z 379.86000000000001 2026-04-25T13:26:14Z 379.86000000000001 2026-04-25T13:26:15Z 380.33999999999997 2026-04-25T13:26:16Z 380.33999999999997 2026-04-25T13:26:17Z 380.81999999999999 2026-04-25T13:26:18Z 380.81999999999999 2026-04-25T13:26:19Z 381.30000000000001 2026-04-25T13:26:20Z 381.30000000000001 2026-04-25T13:26:21Z 381.30000000000001 2026-04-25T13:26:22Z 381.30000000000001 2026-04-25T13:26:23Z 381.30000000000001 2026-04-25T13:26:24Z 381.30000000000001 2026-04-25T13:26:25Z 381.30000000000001 2026-04-25T13:26:26Z 381.30000000000001 2026-04-25T13:26:27Z 381.30000000000001 2026-04-25T13:26:28Z 381.30000000000001 2026-04-25T13:26:29Z 381.30000000000001 2026-04-25T13:26:30Z 381.30000000000001 2026-04-25T13:26:31Z 381.30000000000001 2026-04-25T13:26:32Z 381.30000000000001 2026-04-25T13:26:33Z 381.30000000000001 2026-04-25T13:26:34Z 381.30000000000001 2026-04-25T13:26:35Z 381.30000000000001 2026-04-25T13:26:36Z 381.30000000000001 2026-04-25T13:26:37Z 381.30000000000001 2026-04-25T13:26:38Z 381.30000000000001 2026-04-25T13:26:39Z 381.30000000000001 2026-04-25T13:26:40Z 381.30000000000001 2026-04-25T13:26:41Z 380.33999999999997 2026-04-25T13:26:42Z 379.38 2026-04-25T13:26:43Z 378.89999999999998 2026-04-25T13:26:44Z 378.89999999999998 2026-04-25T13:26:45Z 377.94 2026-04-25T13:26:46Z 377.94 2026-04-25T13:26:47Z 377.94 2026-04-25T13:26:48Z 376.97000000000003 2026-04-25T13:26:49Z 376.00999999999999 2026-04-25T13:26:50Z 375.52999999999997 2026-04-25T13:26:51Z 375.52999999999997 2026-04-25T13:26:52Z 374.56999999999999 2026-04-25T13:26:53Z 374.08999999999997 2026-04-25T13:26:54Z 374.08999999999997 2026-04-25T13:26:55Z 374.08999999999997 2026-04-25T13:26:56Z 374.08999999999997 2026-04-25T13:26:57Z 374.08999999999997 2026-04-25T13:26:58Z 374.08999999999997 2026-04-25T13:26:59Z 374.08999999999997 2026-04-25T13:27:00Z 374.08999999999997 2026-04-25T13:27:01Z 374.08999999999997 2026-04-25T13:27:02Z 374.08999999999997 2026-04-25T13:27:03Z 374.08999999999997 2026-04-25T13:27:04Z 373.13 2026-04-25T13:27:05Z 373.13 2026-04-25T13:27:06Z 373.13 2026-04-25T13:27:07Z 373.13 2026-04-25T13:27:08Z 374.56999999999999 2026-04-25T13:27:09Z 374.56999999999999 2026-04-25T13:27:10Z 374.56999999999999 2026-04-25T13:27:11Z 374.56999999999999 2026-04-25T13:27:12Z 374.56999999999999 2026-04-25T13:27:13Z 374.56999999999999 2026-04-25T13:27:14Z 374.56999999999999 2026-04-25T13:27:15Z 374.56999999999999 2026-04-25T13:27:16Z 374.56999999999999 2026-04-25T13:27:17Z 374.56999999999999 2026-04-25T13:27:18Z 374.56999999999999 2026-04-25T13:27:19Z 374.56999999999999 2026-04-25T13:27:20Z 373.13 2026-04-25T13:27:21Z 373.13 2026-04-25T13:27:22Z 373.13 2026-04-25T13:27:23Z 373.13 2026-04-25T13:27:24Z 373.13 2026-04-25T13:27:25Z 373.13 2026-04-25T13:27:26Z 373.13 2026-04-25T13:27:27Z 373.13 2026-04-25T13:27:28Z 373.13 2026-04-25T13:27:29Z 373.13 2026-04-25T13:27:30Z 373.13 2026-04-25T13:27:31Z 373.13 2026-04-25T13:27:32Z 373.13 2026-04-25T13:27:33Z 373.13 2026-04-25T13:27:34Z 373.13 2026-04-25T13:27:35Z 373.13 2026-04-25T13:27:36Z 373.13 2026-04-25T13:27:37Z 373.13 2026-04-25T13:27:38Z 373.13 2026-04-25T13:27:39Z 373.13 2026-04-25T13:27:40Z 373.13 2026-04-25T13:27:41Z 373.13 2026-04-25T13:27:42Z 373.13 2026-04-25T13:27:43Z 373.13 2026-04-25T13:27:44Z 373.13 2026-04-25T13:27:45Z 373.13 2026-04-25T13:27:46Z 373.13 2026-04-25T13:27:47Z 373.13 2026-04-25T13:27:48Z 373.13 2026-04-25T13:27:49Z 373.13 2026-04-25T13:27:50Z 373.13 2026-04-25T13:27:51Z 373.13 2026-04-25T13:27:52Z 374.56999999999999 2026-04-25T13:27:53Z 375.52999999999997 2026-04-25T13:27:54Z 375.52999999999997 2026-04-25T13:27:55Z 375.52999999999997 2026-04-25T13:27:56Z 375.52999999999997 2026-04-25T13:27:57Z 375.52999999999997 2026-04-25T13:27:58Z 375.52999999999997 2026-04-25T13:27:59Z 376.00999999999999 2026-04-25T13:28:00Z 376.00999999999999 2026-04-25T13:28:01Z 376.49000000000001 2026-04-25T13:28:02Z 376.49000000000001 2026-04-25T13:28:03Z 376.49000000000001 2026-04-25T13:28:04Z 376.49000000000001 2026-04-25T13:28:05Z 376.49000000000001 2026-04-25T13:28:06Z 376.49000000000001 2026-04-25T13:28:07Z 376.49000000000001 2026-04-25T13:28:08Z 376.49000000000001 2026-04-25T13:28:09Z 376.49000000000001 2026-04-25T13:28:10Z 376.49000000000001 2026-04-25T13:28:11Z 376.49000000000001 2026-04-25T13:28:12Z 376.49000000000001 2026-04-25T13:28:13Z 376.49000000000001 2026-04-25T13:28:14Z 376.49000000000001 2026-04-25T13:28:15Z 376.49000000000001 2026-04-25T13:28:16Z 376.49000000000001 2026-04-25T13:28:17Z 376.49000000000001 2026-04-25T13:28:18Z 376.49000000000001 2026-04-25T13:28:19Z 376.49000000000001 2026-04-25T13:28:20Z 376.49000000000001 2026-04-25T13:28:21Z 376.49000000000001 2026-04-25T13:28:22Z 376.49000000000001 2026-04-25T13:28:23Z 376.49000000000001 2026-04-25T13:28:24Z 376.49000000000001 2026-04-25T13:28:25Z 376.49000000000001 2026-04-25T13:28:26Z 376.49000000000001 2026-04-25T13:28:27Z 376.49000000000001 2026-04-25T13:28:28Z 376.49000000000001 2026-04-25T13:28:29Z 376.49000000000001 2026-04-25T13:28:30Z 376.49000000000001 2026-04-25T13:28:31Z 376.49000000000001 2026-04-25T13:28:32Z 376.49000000000001 2026-04-25T13:28:33Z 376.97000000000003 2026-04-25T13:28:34Z 377.44999999999999 2026-04-25T13:28:35Z 377.44999999999999 2026-04-25T13:28:36Z 377.94 2026-04-25T13:28:37Z 377.94 2026-04-25T13:28:38Z 377.94 2026-04-25T13:28:39Z 377.94 2026-04-25T13:28:40Z 378.42000000000002 2026-04-25T13:28:41Z 378.42000000000002 2026-04-25T13:28:42Z 378.42000000000002 2026-04-25T13:28:43Z 379.38 2026-04-25T13:28:44Z 379.38 2026-04-25T13:28:45Z 379.38 2026-04-25T13:28:46Z 379.38 2026-04-25T13:28:47Z 379.38 2026-04-25T13:28:48Z 379.38 2026-04-25T13:28:49Z 379.38 2026-04-25T13:28:50Z 379.38 2026-04-25T13:28:51Z 377.94 2026-04-25T13:28:52Z 377.94 2026-04-25T13:28:53Z 377.94 2026-04-25T13:28:54Z 377.94 2026-04-25T13:28:55Z 377.94 2026-04-25T13:28:56Z 377.94 2026-04-25T13:28:57Z 377.94 2026-04-25T13:28:58Z 377.94 2026-04-25T13:28:59Z 377.94 2026-04-25T13:29:00Z 377.94 2026-04-25T13:29:01Z 377.94 2026-04-25T13:29:02Z 377.94 2026-04-25T13:29:03Z 377.94 2026-04-25T13:29:04Z 377.94 2026-04-25T13:29:05Z 377.94 2026-04-25T13:29:06Z 377.94 2026-04-25T13:29:07Z 377.94 2026-04-25T13:29:08Z 377.94 2026-04-25T13:29:09Z 377.94 2026-04-25T13:29:10Z 377.94 2026-04-25T13:29:11Z 377.94 2026-04-25T13:29:12Z 377.94 2026-04-25T13:29:13Z 377.94 2026-04-25T13:29:14Z 377.94 2026-04-25T13:29:15Z 377.94 2026-04-25T13:29:16Z 377.94 2026-04-25T13:29:17Z 377.94 2026-04-25T13:29:18Z 377.94 2026-04-25T13:29:19Z 377.94 2026-04-25T13:29:20Z 379.86000000000001 2026-04-25T13:29:21Z 379.86000000000001 2026-04-25T13:29:22Z 380.81999999999999 2026-04-25T13:29:23Z 381.30000000000001 2026-04-25T13:29:24Z 381.77999999999997 2026-04-25T13:29:25Z 381.77999999999997 2026-04-25T13:29:26Z 382.25999999999999 2026-04-25T13:29:27Z 382.25999999999999 2026-04-25T13:29:28Z 382.25999999999999 2026-04-25T13:29:29Z 382.25999999999999 2026-04-25T13:29:30Z 382.25999999999999 2026-04-25T13:29:31Z 382.25999999999999 2026-04-25T13:29:32Z 382.25999999999999 2026-04-25T13:29:33Z 382.25999999999999 2026-04-25T13:29:34Z 382.25999999999999 2026-04-25T13:29:35Z 382.25999999999999 2026-04-25T13:29:36Z 382.25999999999999 2026-04-25T13:29:37Z 382.25999999999999 2026-04-25T13:29:38Z 382.25999999999999 2026-04-25T13:29:39Z 382.25999999999999 2026-04-25T13:29:40Z 382.25999999999999 2026-04-25T13:29:41Z 382.25999999999999 2026-04-25T13:29:42Z 382.25999999999999 2026-04-25T13:29:43Z 382.25999999999999 2026-04-25T13:29:44Z 382.25999999999999 2026-04-25T13:29:45Z 382.25999999999999 2026-04-25T13:29:46Z 382.25999999999999 2026-04-25T13:29:47Z 382.25999999999999 2026-04-25T13:29:48Z 382.25999999999999 2026-04-25T13:29:49Z 382.25999999999999 2026-04-25T13:29:50Z 382.25999999999999 2026-04-25T13:29:51Z 382.25999999999999 2026-04-25T13:29:52Z 382.25999999999999 2026-04-25T13:29:53Z 382.25999999999999 2026-04-25T13:29:54Z 382.25999999999999 2026-04-25T13:29:55Z 382.25999999999999 2026-04-25T13:29:56Z 382.25999999999999 2026-04-25T13:29:57Z 382.25999999999999 2026-04-25T13:29:58Z 382.25999999999999 2026-04-25T13:29:59Z 382.25999999999999 2026-04-25T13:30:00Z 382.25999999999999 2026-04-25T13:30:01Z 382.25999999999999 2026-04-25T13:30:02Z 382.25999999999999 2026-04-25T13:30:03Z 382.25999999999999 2026-04-25T13:30:04Z 382.25999999999999 2026-04-25T13:30:05Z 382.25999999999999 2026-04-25T13:30:06Z 382.25999999999999 2026-04-25T13:30:07Z 382.25999999999999 2026-04-25T13:30:08Z 382.25999999999999 2026-04-25T13:30:09Z 382.25999999999999 2026-04-25T13:30:10Z 383.22000000000003 2026-04-25T13:30:11Z 383.22000000000003 2026-04-25T13:30:12Z 383.69999999999999 2026-04-25T13:30:13Z 383.69999999999999 2026-04-25T13:30:14Z 383.69999999999999 2026-04-25T13:30:15Z 383.69999999999999 2026-04-25T13:30:16Z 383.69999999999999 2026-04-25T13:30:17Z 383.69999999999999 2026-04-25T13:30:18Z 383.69999999999999 2026-04-25T13:30:19Z 383.69999999999999 2026-04-25T13:30:20Z 384.18000000000001 2026-04-25T13:30:21Z 384.66000000000003 2026-04-25T13:30:22Z 384.66000000000003 2026-04-25T13:30:23Z 384.18000000000001 2026-04-25T13:30:24Z 384.18000000000001 2026-04-25T13:30:25Z 384.18000000000001 2026-04-25T13:30:26Z 384.18000000000001 2026-04-25T13:30:27Z 384.18000000000001 2026-04-25T13:30:28Z 384.18000000000001 2026-04-25T13:30:29Z 384.18000000000001 2026-04-25T13:30:30Z 384.18000000000001 2026-04-25T13:30:31Z 384.18000000000001 2026-04-25T13:30:32Z 384.18000000000001 2026-04-25T13:30:33Z 384.18000000000001 2026-04-25T13:30:34Z 384.18000000000001 2026-04-25T13:30:35Z 384.18000000000001 2026-04-25T13:30:36Z 384.18000000000001 2026-04-25T13:30:37Z 384.18000000000001 2026-04-25T13:30:38Z 385.14999999999998 2026-04-25T13:30:39Z 385.14999999999998 2026-04-25T13:30:40Z 385.63 2026-04-25T13:30:41Z 386.11000000000001 2026-04-25T13:30:42Z 386.11000000000001 2026-04-25T13:30:43Z 386.11000000000001 2026-04-25T13:30:44Z 386.58999999999997 2026-04-25T13:30:45Z 386.58999999999997 2026-04-25T13:30:46Z 386.58999999999997 2026-04-25T13:30:47Z 386.58999999999997 2026-04-25T13:30:48Z 386.58999999999997 2026-04-25T13:30:49Z 386.58999999999997 2026-04-25T13:30:50Z 386.58999999999997 2026-04-25T13:30:51Z 386.58999999999997 2026-04-25T13:30:52Z 386.58999999999997 2026-04-25T13:30:53Z 386.58999999999997 2026-04-25T13:30:54Z 386.58999999999997 2026-04-25T13:30:55Z 386.58999999999997 2026-04-25T13:30:56Z 386.58999999999997 2026-04-25T13:30:57Z 386.58999999999997 2026-04-25T13:30:58Z 386.58999999999997 2026-04-25T13:30:59Z 386.58999999999997 2026-04-25T13:31:00Z 386.58999999999997 2026-04-25T13:31:01Z 386.58999999999997 2026-04-25T13:31:02Z 386.58999999999997 2026-04-25T13:31:03Z 386.58999999999997 2026-04-25T13:31:04Z 386.58999999999997 2026-04-25T13:31:05Z 386.58999999999997 2026-04-25T13:31:06Z 386.58999999999997 2026-04-25T13:31:07Z 386.58999999999997 2026-04-25T13:31:08Z 387.55000000000001 2026-04-25T13:31:09Z 387.55000000000001 2026-04-25T13:31:10Z 387.55000000000001 2026-04-25T13:31:11Z 387.55000000000001 2026-04-25T13:31:12Z 387.55000000000001 2026-04-25T13:31:13Z 387.55000000000001 2026-04-25T13:31:14Z 387.55000000000001 2026-04-25T13:31:15Z 387.06999999999999 2026-04-25T13:31:16Z 387.06999999999999 2026-04-25T13:31:17Z 387.06999999999999 2026-04-25T13:31:18Z 387.06999999999999 2026-04-25T13:31:19Z 387.06999999999999 2026-04-25T13:31:20Z 387.06999999999999 2026-04-25T13:31:21Z 387.06999999999999 2026-04-25T13:31:22Z 387.06999999999999 2026-04-25T13:31:23Z 387.06999999999999 2026-04-25T13:31:24Z 387.06999999999999 2026-04-25T13:31:25Z 387.06999999999999 2026-04-25T13:31:26Z 387.06999999999999 2026-04-25T13:31:27Z 387.06999999999999 2026-04-25T13:31:28Z 387.06999999999999 2026-04-25T13:31:29Z 387.06999999999999 2026-04-25T13:31:30Z 387.06999999999999 2026-04-25T13:31:31Z 387.06999999999999 2026-04-25T13:31:32Z 387.06999999999999 2026-04-25T13:31:33Z 387.55000000000001 2026-04-25T13:31:34Z 387.55000000000001 2026-04-25T13:31:35Z 388.02999999999997 2026-04-25T13:31:36Z 388.02999999999997 2026-04-25T13:31:37Z 388.99000000000001 2026-04-25T13:31:38Z 388.99000000000001 2026-04-25T13:31:39Z 388.99000000000001 2026-04-25T13:31:40Z 388.99000000000001 2026-04-25T13:31:41Z 388.99000000000001 2026-04-25T13:31:42Z 389.47000000000003 2026-04-25T13:31:43Z 389.47000000000003 2026-04-25T13:31:44Z 390.43000000000001 2026-04-25T13:31:45Z 390.43000000000001 2026-04-25T13:31:46Z 390.91000000000003 2026-04-25T13:31:47Z 391.38999999999999 2026-04-25T13:31:48Z 391.38999999999999 2026-04-25T13:31:49Z 391.38999999999999 2026-04-25T13:31:50Z 391.38999999999999 2026-04-25T13:31:51Z 391.38999999999999 2026-04-25T13:31:52Z 391.38999999999999 2026-04-25T13:31:53Z 391.38999999999999 2026-04-25T13:31:54Z 391.38999999999999 2026-04-25T13:31:55Z 391.38999999999999 2026-04-25T13:31:56Z 391.38999999999999 2026-04-25T13:31:57Z 391.87 2026-04-25T13:31:58Z 391.87 2026-04-25T13:31:59Z 391.87 2026-04-25T13:32:00Z 391.87 2026-04-25T13:32:01Z 391.87 2026-04-25T13:32:02Z 392.36000000000001 2026-04-25T13:32:03Z 392.36000000000001 2026-04-25T13:32:04Z 392.36000000000001 2026-04-25T13:32:05Z 392.36000000000001 2026-04-25T13:32:06Z 392.36000000000001 2026-04-25T13:32:07Z 392.36000000000001 2026-04-25T13:32:08Z 392.83999999999997 2026-04-25T13:32:09Z 392.83999999999997 2026-04-25T13:32:10Z 393.31999999999999 2026-04-25T13:32:11Z 393.31999999999999 2026-04-25T13:32:12Z 391.87 2026-04-25T13:32:13Z 391.38999999999999 2026-04-25T13:32:14Z 391.38999999999999 2026-04-25T13:32:15Z 391.38999999999999 2026-04-25T13:32:16Z 391.38999999999999 2026-04-25T13:32:17Z 391.38999999999999 2026-04-25T13:32:18Z 391.38999999999999 2026-04-25T13:32:19Z 391.38999999999999 2026-04-25T13:32:20Z 391.38999999999999 2026-04-25T13:32:21Z 391.38999999999999 2026-04-25T13:32:22Z 391.38999999999999 2026-04-25T13:32:23Z 391.38999999999999 2026-04-25T13:32:24Z 391.38999999999999 2026-04-25T13:32:25Z 391.38999999999999 2026-04-25T13:32:26Z 390.91000000000003 2026-04-25T13:32:27Z 390.91000000000003 2026-04-25T13:32:28Z 390.91000000000003 2026-04-25T13:32:29Z 390.91000000000003 2026-04-25T13:32:30Z 390.91000000000003 2026-04-25T13:32:31Z 390.91000000000003 2026-04-25T13:32:32Z 392.36000000000001 2026-04-25T13:32:33Z 392.83999999999997 2026-04-25T13:32:34Z 393.31999999999999 2026-04-25T13:32:35Z 393.80000000000001 2026-04-25T13:32:36Z 393.80000000000001 2026-04-25T13:32:37Z 393.80000000000001 2026-04-25T13:32:38Z 393.80000000000001 2026-04-25T13:32:39Z 393.31999999999999 2026-04-25T13:32:40Z 393.31999999999999 2026-04-25T13:32:41Z 393.31999999999999 2026-04-25T13:32:42Z 393.31999999999999 2026-04-25T13:32:43Z 393.31999999999999 2026-04-25T13:32:44Z 393.31999999999999 2026-04-25T13:32:45Z 391.87 2026-04-25T13:32:46Z 391.87 2026-04-25T13:32:47Z 391.87 2026-04-25T13:32:48Z 391.87 2026-04-25T13:32:49Z 391.38999999999999 2026-04-25T13:32:50Z 391.38999999999999 2026-04-25T13:32:51Z 390.43000000000001 2026-04-25T13:32:52Z 389.94999999999999 2026-04-25T13:32:53Z 389.94999999999999 2026-04-25T13:32:54Z 389.94999999999999 2026-04-25T13:32:55Z 389.94999999999999 2026-04-25T13:32:56Z 389.47000000000003 2026-04-25T13:32:57Z 389.47000000000003 2026-04-25T13:32:58Z 389.47000000000003 2026-04-25T13:32:59Z 389.47000000000003 2026-04-25T13:33:00Z 389.47000000000003 2026-04-25T13:33:01Z 389.47000000000003 2026-04-25T13:33:02Z 389.47000000000003 2026-04-25T13:33:03Z 389.47000000000003 2026-04-25T13:33:04Z 389.47000000000003 2026-04-25T13:33:05Z 389.47000000000003 2026-04-25T13:33:06Z 389.47000000000003 2026-04-25T13:33:07Z 389.47000000000003 2026-04-25T13:33:08Z 389.47000000000003 2026-04-25T13:33:09Z 389.47000000000003 2026-04-25T13:33:10Z 389.47000000000003 2026-04-25T13:33:11Z 389.47000000000003 2026-04-25T13:33:12Z 389.47000000000003 2026-04-25T13:33:13Z 389.47000000000003 2026-04-25T13:33:14Z 389.47000000000003 2026-04-25T13:33:15Z 389.47000000000003 2026-04-25T13:33:16Z 389.47000000000003 2026-04-25T13:33:17Z 389.47000000000003 2026-04-25T13:33:18Z 389.47000000000003 2026-04-25T13:33:19Z 388.99000000000001 2026-04-25T13:33:20Z 388.99000000000001 2026-04-25T13:33:21Z 388.02999999999997 2026-04-25T13:33:22Z 387.55000000000001 2026-04-25T13:33:23Z 386.58999999999997 2026-04-25T13:33:24Z 386.11000000000001 2026-04-25T13:33:25Z 386.11000000000001 2026-04-25T13:33:26Z 384.66000000000003 2026-04-25T13:33:27Z 384.66000000000003 2026-04-25T13:33:28Z 383.69999999999999 2026-04-25T13:33:29Z 383.69999999999999 2026-04-25T13:33:30Z 382.25999999999999 2026-04-25T13:33:31Z 381.77999999999997 2026-04-25T13:33:32Z 380.81999999999999 2026-04-25T13:33:33Z 380.81999999999999 2026-04-25T13:33:34Z 379.86000000000001 2026-04-25T13:33:35Z 379.86000000000001 2026-04-25T13:33:36Z 378.89999999999998 2026-04-25T13:33:37Z 378.89999999999998 2026-04-25T13:33:38Z 377.94 2026-04-25T13:33:39Z 377.94 2026-04-25T13:33:40Z 377.94 2026-04-25T13:33:41Z 377.94 2026-04-25T13:33:42Z 377.94 2026-04-25T13:33:43Z 377.94 2026-04-25T13:33:44Z 377.94 2026-04-25T13:33:45Z 377.94 2026-04-25T13:33:46Z 377.94 2026-04-25T13:33:47Z 377.94 2026-04-25T13:33:48Z 377.94 2026-04-25T13:33:49Z 377.94 2026-04-25T13:33:50Z 377.94 2026-04-25T13:33:51Z 377.94 2026-04-25T13:33:52Z 377.94 2026-04-25T13:33:53Z 377.44999999999999 2026-04-25T13:33:54Z 377.44999999999999 2026-04-25T13:33:55Z 377.44999999999999 2026-04-25T13:33:56Z 377.44999999999999 2026-04-25T13:33:57Z 377.44999999999999 2026-04-25T13:33:58Z 377.44999999999999 2026-04-25T13:33:59Z 377.44999999999999 2026-04-25T13:34:00Z 377.44999999999999 2026-04-25T13:34:01Z 377.44999999999999 2026-04-25T13:34:02Z 377.44999999999999 2026-04-25T13:34:03Z 377.44999999999999 2026-04-25T13:34:04Z 377.44999999999999 2026-04-25T13:34:05Z 377.44999999999999 2026-04-25T13:34:06Z 377.44999999999999 2026-04-25T13:34:07Z 377.44999999999999 2026-04-25T13:34:08Z 377.44999999999999 2026-04-25T13:34:09Z 377.44999999999999 2026-04-25T13:34:10Z 377.44999999999999 2026-04-25T13:34:11Z 377.44999999999999 2026-04-25T13:34:12Z 377.44999999999999 2026-04-25T13:34:13Z 377.44999999999999 2026-04-25T13:34:14Z 377.44999999999999 2026-04-25T13:34:15Z 377.44999999999999 2026-04-25T13:34:16Z 377.44999999999999 2026-04-25T13:34:17Z 377.44999999999999 2026-04-25T13:34:18Z 377.44999999999999 2026-04-25T13:34:19Z 377.44999999999999 2026-04-25T13:34:20Z 377.44999999999999 2026-04-25T13:34:21Z 377.44999999999999 2026-04-25T13:34:22Z 377.44999999999999 2026-04-25T13:34:23Z 377.44999999999999 2026-04-25T13:34:24Z 377.44999999999999 2026-04-25T13:34:25Z 376.97000000000003 2026-04-25T13:34:26Z 376.97000000000003 2026-04-25T13:34:27Z 376.00999999999999 2026-04-25T13:34:28Z 376.00999999999999 2026-04-25T13:34:29Z 375.05000000000001 2026-04-25T13:34:30Z 374.08999999999997 2026-04-25T13:34:31Z 374.08999999999997 2026-04-25T13:34:32Z 374.08999999999997 2026-04-25T13:34:33Z 373.61000000000001 2026-04-25T13:34:34Z 373.61000000000001 2026-04-25T13:34:35Z 373.61000000000001 2026-04-25T13:34:36Z 373.61000000000001 2026-04-25T13:34:37Z 373.61000000000001 2026-04-25T13:34:38Z 373.61000000000001 2026-04-25T13:34:39Z 373.61000000000001 2026-04-25T13:34:40Z 373.61000000000001 2026-04-25T13:34:41Z 373.61000000000001 2026-04-25T13:34:42Z 373.61000000000001 2026-04-25T13:34:43Z 373.61000000000001 2026-04-25T13:34:44Z 373.61000000000001 2026-04-25T13:34:45Z 373.61000000000001 2026-04-25T13:34:46Z 373.61000000000001 2026-04-25T13:34:47Z 373.61000000000001 2026-04-25T13:34:48Z 373.61000000000001 2026-04-25T13:34:49Z 373.61000000000001 2026-04-25T13:34:50Z 373.61000000000001 2026-04-25T13:34:51Z 373.61000000000001 2026-04-25T13:34:52Z 373.61000000000001 2026-04-25T13:34:53Z 373.61000000000001 2026-04-25T13:34:54Z 373.61000000000001 2026-04-25T13:34:55Z 373.61000000000001 2026-04-25T13:34:56Z 373.61000000000001 2026-04-25T13:34:57Z 373.61000000000001 2026-04-25T13:34:58Z 373.61000000000001 2026-04-25T13:34:59Z 373.61000000000001 2026-04-25T13:35:00Z 373.61000000000001 2026-04-25T13:35:01Z 373.61000000000001 2026-04-25T13:35:02Z 373.61000000000001 2026-04-25T13:35:03Z 373.61000000000001 2026-04-25T13:35:04Z 373.61000000000001 2026-04-25T13:35:05Z 373.61000000000001 2026-04-25T13:35:06Z 373.61000000000001 2026-04-25T13:35:07Z 373.61000000000001 2026-04-25T13:35:08Z 373.61000000000001 2026-04-25T13:35:09Z 373.61000000000001 2026-04-25T13:35:10Z 373.61000000000001 2026-04-25T13:35:11Z 373.61000000000001 2026-04-25T13:35:12Z 373.61000000000001 2026-04-25T13:35:13Z 373.61000000000001 2026-04-25T13:35:14Z 373.61000000000001 2026-04-25T13:35:15Z 373.61000000000001 2026-04-25T13:35:16Z 373.61000000000001 2026-04-25T13:35:17Z 375.05000000000001 2026-04-25T13:35:18Z 375.05000000000001 2026-04-25T13:35:19Z 375.05000000000001 2026-04-25T13:35:20Z 375.05000000000001 2026-04-25T13:35:21Z 375.05000000000001 2026-04-25T13:35:22Z 375.52999999999997 2026-04-25T13:35:23Z 376.97000000000003 2026-04-25T13:35:24Z 376.97000000000003 2026-04-25T13:35:25Z 377.44999999999999 2026-04-25T13:35:26Z 377.44999999999999 2026-04-25T13:35:27Z 377.44999999999999 2026-04-25T13:35:28Z 377.44999999999999 2026-04-25T13:35:29Z 377.44999999999999 2026-04-25T13:35:30Z 377.44999999999999 2026-04-25T13:35:31Z 377.44999999999999 2026-04-25T13:35:32Z 377.44999999999999 2026-04-25T13:35:33Z 377.44999999999999 2026-04-25T13:35:34Z 377.44999999999999 2026-04-25T13:35:35Z 377.44999999999999 2026-04-25T13:35:36Z 377.44999999999999 2026-04-25T13:35:37Z 377.44999999999999 2026-04-25T13:35:38Z 377.44999999999999 2026-04-25T13:35:39Z 377.44999999999999 2026-04-25T13:35:40Z 377.44999999999999 2026-04-25T13:35:41Z 377.44999999999999 2026-04-25T13:35:42Z 382.74000000000001 2026-04-18T13:22:05Z 0 382.74000000000001 2026-04-18T13:22:06Z 0 382.74000000000001 2026-04-18T13:22:07Z 0 382.74000000000001 2026-04-18T13:22:08Z 0 382.74000000000001 2026-04-18T13:22:09Z 0 382.74000000000001 2026-04-18T13:22:10Z 0 382.74000000000001 2026-04-18T13:22:11Z 0 382.74000000000001 2026-04-18T13:22:12Z 0 382.74000000000001 2026-04-18T13:22:13Z 0 382.74000000000001 2026-04-18T13:22:14Z 0 382.74000000000001 2026-04-18T13:22:15Z 0 382.25999999999999 2026-04-18T13:22:16Z 0 382.25999999999999 2026-04-18T13:22:17Z 0 382.25999999999999 2026-04-18T13:22:18Z 0 381.77999999999997 2026-04-18T13:22:19Z 0 381.77999999999997 2026-04-18T13:22:20Z 0 381.77999999999997 2026-04-18T13:22:21Z 0 381.77999999999997 2026-04-18T13:22:22Z 0 381.30000000000001 2026-04-18T13:22:23Z 0 381.30000000000001 2026-04-18T13:22:24Z 0 381.30000000000001 2026-04-18T13:22:25Z 0 381.30000000000001 2026-04-18T13:22:26Z 0 380.81999999999999 2026-04-18T13:22:27Z 0 380.81999999999999 2026-04-18T13:22:28Z 0 380.81999999999999 2026-04-18T13:22:29Z 0 380.81999999999999 2026-04-18T13:22:30Z 0 380.81999999999999 2026-04-18T13:22:31Z 0 380.81999999999999 2026-04-18T13:22:32Z 0 380.33999999999997 2026-04-18T13:22:33Z 0 380.33999999999997 2026-04-18T13:22:34Z 0 380.33999999999997 2026-04-18T13:22:35Z 0 379.86000000000001 2026-04-18T13:22:36Z 0 379.38 2026-04-18T13:22:37Z 0 379.38 2026-04-18T13:22:38Z 0 378.89999999999998 2026-04-18T13:22:39Z 0 378.89999999999998 2026-04-18T13:22:40Z 0 378.89999999999998 2026-04-18T13:22:41Z 0 378.89999999999998 2026-04-18T13:22:42Z 0 378.89999999999998 2026-04-18T13:22:43Z 0 378.89999999999998 2026-04-18T13:22:44Z 0 378.42000000000002 2026-04-18T13:22:45Z 0 378.42000000000002 2026-04-18T13:22:46Z 0 377.94 2026-04-18T13:22:47Z 0 377.44999999999999 2026-04-18T13:22:48Z 0 376.97000000000003 2026-04-18T13:22:49Z 0 376.97000000000003 2026-04-18T13:22:50Z 0 376.49000000000001 2026-04-18T13:22:51Z 0 376.49000000000001 2026-04-18T13:22:52Z 0 376.00999999999999 2026-04-18T13:22:53Z 0 376.00999999999999 2026-04-18T13:22:54Z 0 375.52999999999997 2026-04-18T13:22:55Z 0 375.52999999999997 2026-04-18T13:22:56Z 0 375.52999999999997 2026-04-18T13:22:57Z 0 375.52999999999997 2026-04-18T13:22:58Z 0 375.52999999999997 2026-04-18T13:22:59Z 0 376.00999999999999 2026-04-18T13:23:00Z 0 376.00999999999999 2026-04-18T13:23:01Z 0 375.52999999999997 2026-04-18T13:23:02Z 0 375.52999999999997 2026-04-18T13:23:03Z 0 375.52999999999997 2026-04-18T13:23:04Z 0 375.52999999999997 2026-04-18T13:23:05Z 0 375.52999999999997 2026-04-18T13:23:06Z 0 375.52999999999997 2026-04-18T13:23:07Z 0 375.52999999999997 2026-04-18T13:23:08Z 0 375.52999999999997 2026-04-18T13:23:09Z 0 375.52999999999997 2026-04-18T13:23:10Z 0 375.52999999999997 2026-04-18T13:23:11Z 0 375.52999999999997 2026-04-18T13:23:12Z 0 375.52999999999997 2026-04-18T13:23:13Z 0 375.52999999999997 2026-04-18T13:23:14Z 0 375.52999999999997 2026-04-18T13:23:15Z 0 375.52999999999997 2026-04-18T13:23:16Z 0 375.52999999999997 2026-04-18T13:23:17Z 0 375.52999999999997 2026-04-18T13:23:18Z 0 375.05000000000001 2026-04-18T13:23:19Z 0 375.05000000000001 2026-04-18T13:23:20Z 0 375.05000000000001 2026-04-18T13:23:21Z 0 375.05000000000001 2026-04-18T13:23:22Z 0 375.05000000000001 2026-04-18T13:23:23Z 0 375.05000000000001 2026-04-18T13:23:24Z 0 375.05000000000001 2026-04-18T13:23:25Z 0 375.05000000000001 2026-04-18T13:23:26Z 0 374.56999999999999 2026-04-18T13:23:27Z 0 374.56999999999999 2026-04-18T13:23:28Z 0 374.08999999999997 2026-04-18T13:23:29Z 0 373.61000000000001 2026-04-18T13:23:30Z 0 373.61000000000001 2026-04-18T13:23:31Z 0 373.13 2026-04-18T13:23:32Z 0 372.64999999999998 2026-04-18T13:23:33Z 0 372.17000000000002 2026-04-18T13:23:34Z 0 371.20999999999998 2026-04-18T13:23:35Z 0 370.24000000000001 2026-04-18T13:23:36Z 0 369.75999999999999 2026-04-18T13:23:37Z 0 368.80000000000001 2026-04-18T13:23:38Z 0 368.31999999999999 2026-04-18T13:23:39Z 0 367.36000000000001 2026-04-18T13:23:40Z 0 367.36000000000001 2026-04-18T13:23:41Z 0 366.88 2026-04-18T13:23:42Z 0 366.88 2026-04-18T13:23:43Z 0 366.39999999999998 2026-04-18T13:23:44Z 0 366.39999999999998 2026-04-18T13:23:45Z 0 366.39999999999998 2026-04-18T13:23:46Z 0 366.39999999999998 2026-04-18T13:23:47Z 0 366.39999999999998 2026-04-18T13:23:48Z 0 366.39999999999998 2026-04-18T13:23:49Z 0 366.39999999999998 2026-04-18T13:23:50Z 0 365.92000000000002 2026-04-18T13:23:51Z 0 365.92000000000002 2026-04-18T13:23:52Z 0 364.95999999999998 2026-04-18T13:23:53Z 0 364.48000000000002 2026-04-18T13:23:54Z 0 364 2026-04-18T13:23:55Z 0 363.04000000000002 2026-04-18T13:23:56Z 0 362.55000000000001 2026-04-18T13:23:57Z 0 362.06999999999999 2026-04-18T13:23:58Z 0 361.11000000000001 2026-04-18T13:23:59Z 0 360.63 2026-04-18T13:24:00Z 0 360.14999999999998 2026-04-18T13:24:01Z 0 359.19 2026-04-18T13:24:02Z 0 358.70999999999998 2026-04-18T13:24:03Z 0 357.75 2026-04-18T13:24:04Z 0 357.26999999999998 2026-04-18T13:24:06Z 0 357.26999999999998 2026-04-18T13:24:07Z 0 357.26999999999998 2026-04-18T13:24:08Z 0 357.26999999999998 2026-04-18T13:24:09Z 0 356.79000000000002 2026-04-18T13:24:10Z 0 356.79000000000002 2026-04-18T13:24:11Z 0 356.79000000000002 2026-04-18T13:24:12Z 0 356.79000000000002 2026-04-18T13:24:13Z 0 356.79000000000002 2026-04-18T13:24:14Z 0 356.79000000000002 2026-04-18T13:24:16Z 0 356.79000000000002 2026-04-18T13:24:17Z 0 356.79000000000002 2026-04-18T13:24:18Z 0 356.79000000000002 2026-04-18T13:24:19Z 0 357.26999999999998 2026-04-18T13:24:21Z 0 356.79000000000002 2026-04-18T13:24:22Z 0 357.26999999999998 2026-04-18T13:24:23Z 0 357.26999999999998 2026-04-18T13:24:24Z 0 357.26999999999998 2026-04-18T13:24:25Z 0 357.26999999999998 2026-04-18T13:24:26Z 0 357.26999999999998 2026-04-18T13:24:27Z 0 357.26999999999998 2026-04-18T13:24:28Z 0 357.26999999999998 2026-04-18T13:24:29Z 0 357.26999999999998 2026-04-18T13:24:30Z 0 357.26999999999998 2026-04-18T13:24:31Z 0 357.26999999999998 2026-04-18T13:24:32Z 0 357.26999999999998 2026-04-18T13:24:33Z 0 357.26999999999998 2026-04-18T13:24:34Z 0 357.26999999999998 2026-04-18T13:24:35Z 0 357.26999999999998 2026-04-18T13:24:36Z 0 357.26999999999998 2026-04-18T13:24:37Z 0 357.26999999999998 2026-04-18T13:24:38Z 0 357.26999999999998 2026-04-18T13:24:39Z 0 357.26999999999998 2026-04-18T13:24:41Z 0 357.26999999999998 2026-04-18T13:24:43Z 0 357.75 2026-04-18T13:24:46Z 0 357.75 2026-04-18T13:24:47Z 0 357.75 2026-04-18T13:24:48Z 0 357.75 2026-04-18T13:24:50Z 0 358.23000000000002 2026-04-18T13:24:52Z 0 358.70999999999998 2026-04-18T13:24:53Z 0 358.70999999999998 2026-04-18T13:24:54Z 0 359.19 2026-04-18T13:24:55Z 0 359.67000000000002 2026-04-18T13:24:56Z 0 359.67000000000002 2026-04-18T13:24:57Z 0 359.67000000000002 2026-04-18T13:24:58Z 0 359.67000000000002 2026-04-18T13:24:59Z 0 359.67000000000002 2026-04-18T13:25:00Z 0 359.67000000000002 2026-04-18T13:25:01Z 0 359.19 2026-04-18T13:25:02Z 0 359.19 2026-04-18T13:25:03Z 0 358.70999999999998 2026-04-18T13:25:04Z 0 358.70999999999998 2026-04-18T13:25:05Z 0 358.70999999999998 2026-04-18T13:25:06Z 0 358.70999999999998 2026-04-18T13:25:07Z 0 358.70999999999998 2026-04-18T13:25:08Z 0 358.70999999999998 2026-04-18T13:25:09Z 0 358.70999999999998 2026-04-18T13:25:10Z 0 358.70999999999998 2026-04-18T13:25:11Z 0 358.70999999999998 2026-04-18T13:25:12Z 0 358.70999999999998 2026-04-18T13:25:13Z 0 358.70999999999998 2026-04-18T13:25:14Z 0 358.70999999999998 2026-04-18T13:25:15Z 0 358.23000000000002 2026-04-18T13:25:16Z 0 358.23000000000002 2026-04-18T13:25:17Z 0 357.75 2026-04-18T13:25:18Z 0 357.26999999999998 2026-04-18T13:25:19Z 0 357.26999999999998 2026-04-18T13:25:20Z 0 356.79000000000002 2026-04-18T13:25:21Z 0 356.79000000000002 2026-04-18T13:25:22Z 0 357.26999999999998 2026-04-18T13:25:23Z 0 357.26999999999998 2026-04-18T13:25:24Z 0 357.75 2026-04-18T13:25:25Z 0 357.75 2026-04-18T13:25:26Z 0 357.75 2026-04-18T13:25:27Z 0 357.26999999999998 2026-04-18T13:25:28Z 0 356.79000000000002 2026-04-18T13:25:29Z 0 356.31 2026-04-18T13:25:30Z 0 355.33999999999997 2026-04-18T13:25:31Z 0 354.86000000000001 2026-04-18T13:25:32Z 0 354.38 2026-04-18T13:25:33Z 0 353.89999999999998 2026-04-18T13:25:34Z 0 352.94 2026-04-18T13:25:35Z 0 351.98000000000002 2026-04-18T13:25:36Z 0 351.5 2026-04-18T13:25:37Z 0 350.54000000000002 2026-04-18T13:25:38Z 0 350.06 2026-04-18T13:25:39Z 0 349.57999999999998 2026-04-18T13:25:40Z 0 349.10000000000002 2026-04-18T13:25:41Z 0 348.62 2026-04-18T13:25:42Z 0 347.64999999999998 2026-04-18T13:25:43Z 0 347.17000000000002 2026-04-18T13:25:44Z 0 346.69 2026-04-18T13:25:45Z 0 346.20999999999998 2026-04-18T13:25:46Z 0 345.73000000000002 2026-04-18T13:25:47Z 0 345.25 2026-04-18T13:25:48Z 0 344.76999999999998 2026-04-18T13:25:49Z 0 345.25 2026-04-18T13:25:51Z 0 345.25 2026-04-18T13:25:52Z 0 344.76999999999998 2026-04-18T13:25:53Z 0 344.76999999999998 2026-04-18T13:25:54Z 0 344.29000000000002 2026-04-18T13:25:55Z 0 344.29000000000002 2026-04-18T13:25:56Z 0 343.81 2026-04-18T13:25:57Z 0 343.81 2026-04-18T13:25:58Z 0 344.29000000000002 2026-04-18T13:25:59Z 0 344.29000000000002 2026-04-18T13:26:00Z 0 344.76999999999998 2026-04-18T13:26:01Z 0 344.76999999999998 2026-04-18T13:26:02Z 0 345.25 2026-04-18T13:26:03Z 0 345.73000000000002 2026-04-18T13:26:04Z 0 346.20999999999998 2026-04-18T13:26:05Z 0 346.69 2026-04-18T13:26:06Z 0 347.17000000000002 2026-04-18T13:26:07Z 0 347.17000000000002 2026-04-18T13:26:08Z 0 347.64999999999998 2026-04-18T13:26:09Z 0 348.13 2026-04-18T13:26:10Z 0 348.62 2026-04-18T13:26:11Z 0 348.62 2026-04-18T13:26:12Z 0 348.62 2026-04-18T13:26:13Z 0 348.62 2026-04-18T13:26:14Z 0 348.13 2026-04-18T13:26:15Z 0 348.13 2026-04-18T13:26:16Z 0 347.64999999999998 2026-04-18T13:26:17Z 0 347.64999999999998 2026-04-18T13:26:18Z 0 347.17000000000002 2026-04-18T13:26:19Z 0 347.17000000000002 2026-04-18T13:26:20Z 0 346.69 2026-04-18T13:26:21Z 0 346.69 2026-04-18T13:26:22Z 0 346.69 2026-04-18T13:26:23Z 0 346.69 2026-04-18T13:26:24Z 0 346.69 2026-04-18T13:26:25Z 0 346.69 2026-04-18T13:26:26Z 0 346.69 2026-04-18T13:26:27Z 0 346.69 2026-04-18T13:26:28Z 0 346.69 2026-04-18T13:26:29Z 0 346.69 2026-04-18T13:26:30Z 0 346.69 2026-04-18T13:26:31Z 0 347.17000000000002 2026-04-18T13:26:32Z 0 346.69 2026-04-18T13:26:33Z 0 346.69 2026-04-18T13:26:34Z 0 346.69 2026-04-18T13:26:35Z 0 346.20999999999998 2026-04-18T13:26:36Z 0 346.20999999999998 2026-04-18T13:26:37Z 0 346.20999999999998 2026-04-18T13:26:38Z 0 346.20999999999998 2026-04-18T13:26:39Z 0 345.73000000000002 2026-04-18T13:26:40Z 0 345.73000000000002 2026-04-18T13:26:41Z 0 345.73000000000002 2026-04-18T13:26:42Z 0 345.73000000000002 2026-04-18T13:26:43Z 0 345.73000000000002 2026-04-18T13:26:44Z 0 345.73000000000002 2026-04-18T13:26:45Z 0 345.73000000000002 2026-04-18T13:26:46Z 0 346.20999999999998 2026-04-18T13:26:47Z 0 346.20999999999998 2026-04-18T13:26:48Z 0 345.73000000000002 2026-04-18T13:26:49Z 0 345.73000000000002 2026-04-18T13:26:50Z 0 345.73000000000002 2026-04-18T13:26:51Z 0 345.73000000000002 2026-04-18T13:26:52Z 0 345.73000000000002 2026-04-18T13:26:53Z 0 345.25 2026-04-18T13:26:54Z 0 345.25 2026-04-18T13:26:55Z 0 345.25 2026-04-18T13:26:56Z 0 345.25 2026-04-18T13:26:57Z 0 345.25 2026-04-18T13:26:58Z 0 344.29000000000002 2026-04-18T13:26:59Z 0 343.32999999999998 2026-04-18T13:27:00Z 0 342.37 2026-04-18T13:27:01Z 0 341.41000000000003 2026-04-18T13:27:02Z 0 340.92000000000002 2026-04-18T13:27:03Z 0 340.44 2026-04-18T13:27:04Z 0 339.95999999999998 2026-04-18T13:27:05Z 0 339.95999999999998 2026-04-18T13:27:06Z 0 339.48000000000002 2026-04-18T13:27:07Z 0 339 2026-04-18T13:27:08Z 0 339 2026-04-18T13:27:09Z 0 339 2026-04-18T13:27:10Z 0 338.51999999999998 2026-04-18T13:27:11Z 0 338.04000000000002 2026-04-18T13:27:12Z 0 337.56 2026-04-18T13:27:13Z 0 337.07999999999998 2026-04-18T13:27:14Z 0 336.60000000000002 2026-04-18T13:27:15Z 0 336.60000000000002 2026-04-18T13:27:16Z 0 336.12 2026-04-18T13:27:17Z 0 335.63999999999999 2026-04-18T13:27:18Z 0 335.63999999999999 2026-04-18T13:27:19Z 0 335.16000000000003 2026-04-18T13:27:20Z 0 335.16000000000003 2026-04-18T13:27:21Z 0 335.16000000000003 2026-04-18T13:27:22Z 0 335.16000000000003 2026-04-18T13:27:23Z 0 335.63999999999999 2026-04-18T13:27:24Z 0 335.63999999999999 2026-04-18T13:27:25Z 0 336.12 2026-04-18T13:27:26Z 0 336.12 2026-04-18T13:27:27Z 0 336.12 2026-04-18T13:27:28Z 0 336.12 2026-04-18T13:27:29Z 0 336.60000000000002 2026-04-18T13:27:30Z 0 336.60000000000002 2026-04-18T13:27:31Z 0 336.60000000000002 2026-04-18T13:27:32Z 0 336.60000000000002 2026-04-18T13:27:33Z 0 337.07999999999998 2026-04-18T13:27:34Z 0 337.07999999999998 2026-04-18T13:27:36Z 0 336.60000000000002 2026-04-18T13:27:37Z 0 336.60000000000002 2026-04-18T13:27:38Z 0 336.60000000000002 2026-04-18T13:27:39Z 0 336.60000000000002 2026-04-18T13:27:40Z 0 336.60000000000002 2026-04-18T13:27:41Z 0 336.60000000000002 2026-04-18T13:27:42Z 0 336.60000000000002 2026-04-18T13:27:43Z 0 336.60000000000002 2026-04-18T13:27:44Z 0 336.60000000000002 2026-04-18T13:27:45Z 0 336.60000000000002 2026-04-18T13:27:46Z 0 336.60000000000002 2026-04-18T13:27:47Z 0 336.60000000000002 2026-04-18T13:27:49Z 0 337.07999999999998 2026-04-18T13:27:51Z 0 337.07999999999998 2026-04-18T13:27:52Z 0 336.60000000000002 2026-04-18T13:27:54Z 0 336.60000000000002 2026-04-18T13:27:56Z 0 336.12 2026-04-18T13:27:59Z 0 335.63999999999999 2026-04-18T13:28:00Z 0 335.63999999999999 2026-04-18T13:28:01Z 0 335.63999999999999 2026-04-18T13:28:02Z 0 335.63999999999999 2026-04-18T13:28:03Z 0 335.63999999999999 2026-04-18T13:28:04Z 0 335.16000000000003 2026-04-18T13:28:05Z 0 335.16000000000003 2026-04-18T13:28:06Z 0 334.68000000000001 2026-04-18T13:28:07Z 0 334.19999999999999 2026-04-18T13:28:08Z 0 333.70999999999998 2026-04-18T13:28:09Z 0 332.75 2026-04-18T13:28:10Z 0 332.26999999999998 2026-04-18T13:28:11Z 0 331.31 2026-04-18T13:28:12Z 0 330.82999999999998 2026-04-18T13:28:13Z 0 330.35000000000002 2026-04-18T13:28:14Z 0 330.35000000000002 2026-04-18T13:28:15Z 0 329.87 2026-04-18T13:28:17Z 0 329.87 2026-04-18T13:28:18Z 0 329.87 2026-04-18T13:28:19Z 0 329.87 2026-04-18T13:28:20Z 0 329.38999999999999 2026-04-18T13:28:21Z 0 329.38999999999999 2026-04-18T13:28:22Z 0 329.38999999999999 2026-04-18T13:28:23Z 0 329.38999999999999 2026-04-18T13:28:24Z 0 329.38999999999999 2026-04-18T13:28:25Z 0 328.91000000000003 2026-04-18T13:28:26Z 0 329.38999999999999 2026-04-18T13:28:27Z 0 329.38999999999999 2026-04-18T13:28:28Z 0 328.91000000000003 2026-04-18T13:28:29Z 0 328.43000000000001 2026-04-18T13:28:31Z 0 328.43000000000001 2026-04-18T13:28:33Z 0 327.94999999999999 2026-04-18T13:28:34Z 0 327.47000000000003 2026-04-18T13:28:36Z 0 327.47000000000003 2026-04-18T13:28:38Z 0 326.5 2026-04-18T13:28:41Z 0 326.01999999999998 2026-04-18T13:28:42Z 0 325.06 2026-04-18T13:28:43Z 0 324.57999999999998 2026-04-18T13:28:44Z 0 324.10000000000002 2026-04-18T13:28:45Z 0 323.13999999999999 2026-04-18T13:28:46Z 0 322.66000000000003 2026-04-18T13:28:47Z 0 322.18000000000001 2026-04-18T13:28:48Z 0 322.18000000000001 2026-04-18T13:28:49Z 0 322.18000000000001 2026-04-18T13:28:50Z 0 321.69999999999999 2026-04-18T13:28:51Z 0 321.69999999999999 2026-04-18T13:28:52Z 0 321.22000000000003 2026-04-18T13:28:53Z 0 320.74000000000001 2026-04-18T13:28:54Z 0 320.25999999999999 2026-04-18T13:28:55Z 0 319.77999999999997 2026-04-18T13:28:56Z 0 319.30000000000001 2026-04-18T13:28:57Z 0 318.81 2026-04-18T13:28:58Z 0 318.32999999999998 2026-04-18T13:28:59Z 0 317.85000000000002 2026-04-18T13:29:00Z 0 317.37 2026-04-18T13:29:01Z 0 316.88999999999999 2026-04-18T13:29:02Z 0 316.41000000000003 2026-04-18T13:29:03Z 0 315.93000000000001 2026-04-18T13:29:04Z 0 315.44999999999999 2026-04-18T13:29:05Z 0 314.97000000000003 2026-04-18T13:29:06Z 0 314.00999999999999 2026-04-18T13:29:07Z 0 313.52999999999997 2026-04-18T13:29:08Z 0 313.05000000000001 2026-04-18T13:29:09Z 0 312.56999999999999 2026-04-18T13:29:10Z 0 312.08999999999997 2026-04-18T13:29:11Z 0 312.08999999999997 2026-04-18T13:29:13Z 0 311.60000000000002 2026-04-18T13:29:14Z 0 311.60000000000002 2026-04-18T13:29:15Z 0 311.60000000000002 2026-04-18T13:29:16Z 0 311.60000000000002 2026-04-18T13:29:17Z 0 311.60000000000002 2026-04-18T13:29:18Z 0 311.60000000000002 2026-04-18T13:29:19Z 0 311.60000000000002 2026-04-18T13:29:20Z 0 311.60000000000002 2026-04-18T13:29:21Z 0 311.60000000000002 2026-04-18T13:29:22Z 0 311.60000000000002 2026-04-18T13:29:23Z 0 311.60000000000002 2026-04-18T13:29:24Z 0 311.60000000000002 2026-04-18T13:29:25Z 0 311.60000000000002 2026-04-18T13:29:26Z 0 311.60000000000002 2026-04-18T13:29:27Z 0 311.60000000000002 2026-04-18T13:29:28Z 0 311.60000000000002 2026-04-18T13:29:29Z 0 311.60000000000002 2026-04-18T13:29:30Z 0 311.60000000000002 2026-04-18T13:29:31Z 0 311.60000000000002 2026-04-18T13:29:32Z 0 311.60000000000002 2026-04-18T13:29:33Z 0 311.60000000000002 2026-04-18T13:29:34Z 0 311.60000000000002 2026-04-18T13:29:35Z 0 311.60000000000002 2026-04-18T13:29:36Z 0 312.08999999999997 2026-04-18T13:29:37Z 0 312.08999999999997 2026-04-18T13:29:38Z 0 311.60000000000002 2026-04-18T13:29:39Z 0 311.60000000000002 2026-04-18T13:29:40Z 0 311.60000000000002 2026-04-18T13:29:41Z 0 311.60000000000002 2026-04-18T13:29:42Z 0 311.60000000000002 2026-04-18T13:29:43Z 0 311.60000000000002 2026-04-18T13:29:44Z 0 311.60000000000002 2026-04-18T13:29:45Z 0 311.60000000000002 2026-04-18T13:29:46Z 0 311.60000000000002 2026-04-18T13:29:47Z 0 311.60000000000002 2026-04-18T13:29:48Z 0 311.60000000000002 2026-04-18T13:29:49Z 0 311.60000000000002 2026-04-18T13:29:50Z 0 311.60000000000002 2026-04-18T13:29:51Z 0 311.60000000000002 2026-04-18T13:29:52Z 0 311.60000000000002 2026-04-18T13:29:53Z 0 311.60000000000002 2026-04-18T13:29:54Z 0 311.60000000000002 2026-04-18T13:29:55Z 0 311.60000000000002 2026-04-18T13:29:56Z 0 311.60000000000002 2026-04-18T13:29:57Z 0 311.60000000000002 2026-04-18T13:29:58Z 0 311.60000000000002 2026-04-18T13:29:59Z 0 311.60000000000002 2026-04-18T13:30:00Z 0 311.60000000000002 2026-04-18T13:30:01Z 0 311.60000000000002 2026-04-18T13:30:02Z 0 312.08999999999997 2026-04-18T13:30:03Z 0 312.08999999999997 2026-04-18T13:30:04Z 0 312.08999999999997 2026-04-18T13:30:05Z 0 312.08999999999997 2026-04-18T13:30:06Z 0 312.08999999999997 2026-04-18T13:30:07Z 0 312.08999999999997 2026-04-18T13:30:08Z 0 312.08999999999997 2026-04-18T13:30:09Z 0 312.08999999999997 2026-04-18T13:30:10Z 0 311.60000000000002 2026-04-18T13:30:11Z 0 311.12 2026-04-18T13:30:12Z 0 310.63999999999999 2026-04-18T13:30:13Z 0 310.16000000000003 2026-04-18T13:30:14Z 0 309.68000000000001 2026-04-18T13:30:15Z 0 309.19999999999999 2026-04-18T13:30:16Z 0 309.19999999999999 2026-04-18T13:30:17Z 0 308.72000000000003 2026-04-18T13:30:18Z 0 308.72000000000003 2026-04-18T13:30:19Z 0 307.75999999999999 2026-04-18T13:30:21Z 0 307.27999999999997 2026-04-18T13:30:22Z 0 307.27999999999997 2026-04-18T13:30:23Z 0 306.80000000000001 2026-04-18T13:30:24Z 0 306.80000000000001 2026-04-18T13:30:25Z 0 306.31999999999999 2026-04-18T13:30:26Z 0 306.31999999999999 2026-04-18T13:30:27Z 0 306.31999999999999 2026-04-18T13:30:28Z 0 306.31999999999999 2026-04-18T13:30:29Z 0 305.83999999999997 2026-04-18T13:30:30Z 0 305.83999999999997 2026-04-18T13:30:31Z 0 305.83999999999997 2026-04-18T13:30:32Z 0 305.83999999999997 2026-04-18T13:30:33Z 0 305.83999999999997 2026-04-18T13:30:34Z 0 305.83999999999997 2026-04-18T13:30:35Z 0 305.83999999999997 2026-04-18T13:30:36Z 0 305.83999999999997 2026-04-18T13:30:37Z 0 306.31999999999999 2026-04-18T13:30:38Z 0 306.31999999999999 2026-04-18T13:30:39Z 0 306.31999999999999 2026-04-18T13:30:41Z 0 306.31999999999999 2026-04-18T13:30:43Z 0 306.31999999999999 2026-04-18T13:30:44Z 0 306.31999999999999 2026-04-18T13:30:45Z 0 306.31999999999999 2026-04-18T13:30:46Z 0 306.31999999999999 2026-04-18T13:30:47Z 0 306.31999999999999 2026-04-18T13:30:48Z 0 306.31999999999999 2026-04-18T13:30:49Z 0 306.31999999999999 2026-04-18T13:30:50Z 0 306.31999999999999 2026-04-18T13:30:51Z 0 306.31999999999999 2026-04-18T13:30:52Z 0 306.31999999999999 2026-04-18T13:30:53Z 0 305.83999999999997 2026-04-18T13:30:54Z 0 305.83999999999997 2026-04-18T13:30:55Z 0 305.83999999999997 2026-04-18T13:30:56Z 0 305.83999999999997 2026-04-18T13:30:57Z 0 306.31999999999999 2026-04-18T13:30:58Z 0 306.31999999999999 2026-04-18T13:30:59Z 0 306.31999999999999 2026-04-18T13:31:00Z 0 306.31999999999999 2026-04-18T13:31:01Z 0 306.31999999999999 2026-04-18T13:31:02Z 0 306.31999999999999 2026-04-18T13:31:03Z 0 306.31999999999999 2026-04-18T13:31:04Z 0 306.31999999999999 2026-04-18T13:31:05Z 0 306.31999999999999 2026-04-18T13:31:06Z 0 306.31999999999999 2026-04-18T13:31:07Z 0 306.31999999999999 2026-04-18T13:31:08Z 0 306.31999999999999 2026-04-18T13:31:09Z 0 306.31999999999999 2026-04-18T13:31:10Z 0 306.31999999999999 2026-04-18T13:31:11Z 0 306.31999999999999 2026-04-18T13:31:12Z 0 306.31999999999999 2026-04-18T13:31:13Z 0 306.31999999999999 2026-04-18T13:31:14Z 0 306.80000000000001 2026-04-18T13:31:15Z 0 306.80000000000001 2026-04-18T13:31:16Z 0 306.80000000000001 2026-04-18T13:31:17Z 0 306.80000000000001 2026-04-18T13:31:19Z 0 306.80000000000001 2026-04-18T13:31:20Z 0 306.80000000000001 2026-04-18T13:31:21Z 0 306.80000000000001 2026-04-18T13:31:22Z 0 306.80000000000001 2026-04-18T13:31:23Z 0 306.80000000000001 2026-04-18T13:31:24Z 0 306.80000000000001 2026-04-18T13:31:25Z 0 306.80000000000001 2026-04-18T13:31:26Z 0 306.80000000000001 2026-04-18T13:31:27Z 0 306.80000000000001 2026-04-18T13:31:28Z 0 306.80000000000001 2026-04-18T13:31:29Z 0 306.80000000000001 2026-04-18T13:31:30Z 0 306.31999999999999 2026-04-18T13:31:31Z 0 306.31999999999999 2026-04-18T13:31:32Z 0 306.31999999999999 2026-04-18T13:31:33Z 0 306.31999999999999 2026-04-18T13:31:34Z 0 306.31999999999999 2026-04-18T13:31:35Z 0 306.80000000000001 2026-04-18T13:31:36Z 0 307.27999999999997 2026-04-18T13:31:37Z 0 307.27999999999997 2026-04-18T13:31:38Z 0 307.75999999999999 2026-04-18T13:31:39Z 0 307.75999999999999 2026-04-18T13:31:40Z 0 308.24000000000001 2026-04-18T13:31:41Z 0 308.24000000000001 2026-04-18T13:31:42Z 0 308.72000000000003 2026-04-18T13:31:43Z 0 308.72000000000003 2026-04-18T13:31:44Z 0 308.72000000000003 2026-04-18T13:31:45Z 0 309.19999999999999 2026-04-18T13:31:46Z 0 309.19999999999999 2026-04-18T13:31:47Z 0 308.72000000000003 2026-04-18T13:31:49Z 0 308.24000000000001 2026-04-18T13:31:50Z 0 307.75999999999999 2026-04-18T13:31:51Z 0 307.75999999999999 2026-04-18T13:31:52Z 0 307.75999999999999 2026-04-18T13:31:53Z 0 307.75999999999999 2026-04-18T13:31:54Z 0 307.75999999999999 2026-04-18T13:31:55Z 0 307.27999999999997 2026-04-18T13:31:56Z 0 307.27999999999997 2026-04-18T13:31:57Z 0 307.27999999999997 2026-04-18T13:31:58Z 0 307.27999999999997 2026-04-18T13:31:59Z 0 307.27999999999997 2026-04-18T13:32:00Z 0 306.80000000000001 2026-04-18T13:32:01Z 0 306.80000000000001 2026-04-18T13:32:02Z 0 306.31999999999999 2026-04-18T13:32:03Z 0 304.88 2026-04-18T13:32:06Z 0 304.38999999999999 2026-04-18T13:32:07Z 0 303.43000000000001 2026-04-18T13:32:08Z 0 300.55000000000001 2026-04-18T13:32:10Z 0 296.69999999999999 2026-04-18T13:32:15Z 0 296.22000000000003 2026-04-18T13:32:16Z 0 296.22000000000003 2026-04-18T13:32:17Z 0 295.74000000000001 2026-04-18T13:32:18Z 0 295.74000000000001 2026-04-18T13:32:19Z 0 295.74000000000001 2026-04-18T13:32:20Z 0 295.25999999999999 2026-04-18T13:32:21Z 0 295.25999999999999 2026-04-18T13:32:22Z 0 294.77999999999997 2026-04-18T13:32:23Z 0 294.30000000000001 2026-04-18T13:32:24Z 0 294.30000000000001 2026-04-18T13:32:25Z 0 293.81999999999999 2026-04-18T13:32:26Z 0 293.33999999999997 2026-04-18T13:32:27Z 0 293.33999999999997 2026-04-18T13:32:28Z 0 293.33999999999997 2026-04-18T13:32:29Z 0 292.86000000000001 2026-04-18T13:32:30Z 0 292.86000000000001 2026-04-18T13:32:31Z 0 292.38 2026-04-18T13:32:32Z 0 292.38 2026-04-18T13:32:33Z 0 292.38 2026-04-18T13:32:34Z 0 291.89999999999998 2026-04-18T13:32:35Z 0 290.94 2026-04-18T13:32:37Z 0 290.94 2026-04-18T13:32:38Z 0 290.94 2026-04-18T13:32:39Z 0 290.94 2026-04-18T13:32:40Z 0 290.94 2026-04-18T13:32:41Z 0 290.45999999999998 2026-04-18T13:32:42Z 0 290.45999999999998 2026-04-18T13:32:43Z 0 290.45999999999998 2026-04-18T13:32:44Z 0 290.45999999999998 2026-04-18T13:32:45Z 0 290.45999999999998 2026-04-18T13:32:46Z 0 289.97000000000003 2026-04-18T13:32:47Z 0 289.97000000000003 2026-04-18T13:32:48Z 0 289.97000000000003 2026-04-18T13:32:49Z 0 289.49000000000001 2026-04-18T13:32:50Z 0 289.49000000000001 2026-04-18T13:32:51Z 0 289.00999999999999 2026-04-18T13:32:52Z 0 288.52999999999997 2026-04-18T13:32:53Z 0 288.52999999999997 2026-04-18T13:32:54Z 0 288.52999999999997 2026-04-18T13:32:55Z 0 288.52999999999997 2026-04-18T13:32:56Z 0 288.52999999999997 2026-04-18T13:32:57Z 0 288.52999999999997 2026-04-18T13:32:58Z 0 288.05000000000001 2026-04-18T13:32:59Z 0 288.05000000000001 2026-04-18T13:33:00Z 0 288.05000000000001 2026-04-18T13:33:01Z 0 287.56999999999999 2026-04-18T13:33:02Z 0 287.56999999999999 2026-04-18T13:33:03Z 0 287.08999999999997 2026-04-18T13:33:04Z 0 287.08999999999997 2026-04-18T13:33:05Z 0 287.08999999999997 2026-04-18T13:33:06Z 0 287.08999999999997 2026-04-18T13:33:07Z 0 287.08999999999997 2026-04-18T13:33:08Z 0 287.56999999999999 2026-04-18T13:33:09Z 0 287.56999999999999 2026-04-18T13:33:10Z 0 287.56999999999999 2026-04-18T13:33:11Z 0 288.05000000000001 2026-04-18T13:33:12Z 0 288.52999999999997 2026-04-18T13:33:13Z 0 289.49000000000001 2026-04-18T13:33:14Z 0 289.97000000000003 2026-04-18T13:33:15Z 0 290.94 2026-04-18T13:33:16Z 0 291.42000000000002 2026-04-18T13:33:17Z 0 291.42000000000002 2026-04-18T13:33:18Z 0 291.89999999999998 2026-04-18T13:33:19Z 0 291.89999999999998 2026-04-18T13:33:20Z 0 291.89999999999998 2026-04-18T13:33:21Z 0 291.42000000000002 2026-04-18T13:33:22Z 0 291.42000000000002 2026-04-18T13:33:23Z 0 291.42000000000002 2026-04-18T13:33:24Z 0 290.94 2026-04-18T13:33:25Z 0 290.45999999999998 2026-04-18T13:33:26Z 0 290.45999999999998 2026-04-18T13:33:27Z 0 290.45999999999998 2026-04-18T13:33:28Z 0 289.97000000000003 2026-04-18T13:33:29Z 0 289.97000000000003 2026-04-18T13:33:30Z 0 289.97000000000003 2026-04-18T13:33:31Z 0 289.97000000000003 2026-04-18T13:33:32Z 0 289.49000000000001 2026-04-18T13:33:33Z 0 289.49000000000001 2026-04-18T13:33:34Z 0 289.00999999999999 2026-04-18T13:33:35Z 0 288.52999999999997 2026-04-18T13:33:36Z 0 288.52999999999997 2026-04-18T13:33:37Z 0 288.05000000000001 2026-04-18T13:33:38Z 0 288.05000000000001 2026-04-18T13:33:39Z 0 287.56999999999999 2026-04-18T13:33:40Z 0 287.56999999999999 2026-04-18T13:33:41Z 0 287.08999999999997 2026-04-18T13:33:42Z 0 287.08999999999997 2026-04-18T13:33:43Z 0 287.08999999999997 2026-04-18T13:33:44Z 0 287.08999999999997 2026-04-18T13:33:45Z 0 287.08999999999997 2026-04-18T13:33:46Z 0 287.08999999999997 2026-04-18T13:33:47Z 0 287.08999999999997 2026-04-18T13:33:48Z 0 287.56999999999999 2026-04-18T13:33:49Z 0 287.56999999999999 2026-04-18T13:33:50Z 0 287.56999999999999 2026-04-18T13:33:51Z 0 287.56999999999999 2026-04-18T13:33:52Z 0 287.56999999999999 2026-04-18T13:33:53Z 0 287.56999999999999 2026-04-18T13:33:54Z 0 287.56999999999999 2026-04-18T13:33:55Z 0 287.08999999999997 2026-04-18T13:33:56Z 0 287.08999999999997 2026-04-18T13:33:57Z 0 287.08999999999997 2026-04-18T13:33:58Z 0 287.08999999999997 2026-04-18T13:33:59Z 0 286.61000000000001 2026-04-18T13:34:00Z 0 286.13 2026-04-18T13:34:01Z 0 286.13 2026-04-18T13:34:02Z 0 285.64999999999998 2026-04-18T13:34:03Z 0 285.64999999999998 2026-04-18T13:34:04Z 0 285.17000000000002 2026-04-18T13:34:05Z 0 285.17000000000002 2026-04-18T13:34:06Z 0 284.69 2026-04-18T13:34:07Z 0 284.20999999999998 2026-04-18T13:34:08Z 0 283.73000000000002 2026-04-18T13:34:09Z 0 283.25 2026-04-18T13:34:10Z 0 282.76999999999998 2026-04-18T13:34:11Z 0 282.27999999999997 2026-04-18T13:34:12Z 0 281.80000000000001 2026-04-18T13:34:13Z 0 281.31999999999999 2026-04-18T13:34:14Z 0 280.36000000000001 2026-04-18T13:34:15Z 0 279.88 2026-04-18T13:34:16Z 0 279.39999999999998 2026-04-18T13:34:17Z 0 278.44 2026-04-18T13:34:18Z 0 277.95999999999998 2026-04-18T13:34:19Z 0 277 2026-04-18T13:34:20Z 0 276.51999999999998 2026-04-18T13:34:21Z 0 276.04000000000002 2026-04-18T13:34:22Z 0 275.56 2026-04-18T13:34:23Z 0 275.06999999999999 2026-04-18T13:34:24Z 0 274.58999999999997 2026-04-18T13:34:25Z 0 274.11000000000001 2026-04-18T13:34:26Z 0 273.63 2026-04-18T13:34:27Z 0 273.14999999999998 2026-04-18T13:34:28Z 0 272.67000000000002 2026-04-18T13:34:29Z 0 272.19 2026-04-18T13:34:30Z 0 272.19 2026-04-18T13:34:31Z 0 272.19 2026-04-18T13:34:32Z 0 271.70999999999998 2026-04-18T13:34:33Z 0 271.70999999999998 2026-04-18T13:34:34Z 0 272.19 2026-04-18T13:34:36Z 0 272.19 2026-04-18T13:34:37Z 0 272.19 2026-04-18T13:34:38Z 0 272.19 2026-04-18T13:34:39Z 0 272.19 2026-04-18T13:34:40Z 0 272.19 2026-04-18T13:34:41Z 0 272.19 2026-04-18T13:34:42Z 0 272.19 2026-04-18T13:34:43Z 0 272.19 2026-04-18T13:34:44Z 0 272.19 2026-04-18T13:34:45Z 0 272.19 2026-04-18T13:34:46Z 0 272.19 2026-04-18T13:34:47Z 0 272.19 2026-04-18T13:34:48Z 0 272.19 2026-04-18T13:34:49Z 0 271.70999999999998 2026-04-18T13:34:50Z 0 271.70999999999998 2026-04-18T13:34:51Z 0 271.70999999999998 2026-04-18T13:34:52Z 0 271.23000000000002 2026-04-18T13:34:53Z 0 271.23000000000002 2026-04-18T13:34:56Z 0 270.75 2026-04-18T13:34:57Z 0 270.75 2026-04-18T13:34:58Z 0 270.75 2026-04-18T13:35:00Z 0 270.75 2026-04-18T13:35:02Z 0 270.26999999999998 2026-04-18T13:35:05Z 0 270.26999999999998 2026-04-18T13:35:06Z 0 270.26999999999998 2026-04-18T13:35:07Z 0 270.26999999999998 2026-04-18T13:35:08Z 0 270.26999999999998 2026-04-18T13:35:09Z 0 270.26999999999998 2026-04-18T13:35:10Z 0 269.79000000000002 2026-04-18T13:35:11Z 0 269.79000000000002 2026-04-18T13:35:12Z 0 269.79000000000002 2026-04-18T13:35:13Z 0 269.31 2026-04-18T13:35:14Z 0 269.31 2026-04-18T13:35:15Z 0 269.31 2026-04-18T13:35:16Z 0 269.31 2026-04-18T13:35:17Z 0 269.31 2026-04-18T13:35:18Z 0 269.31 2026-04-18T13:35:19Z 0 269.31 2026-04-18T13:35:20Z 0 269.31 2026-04-18T13:35:21Z 0 269.31 2026-04-18T13:35:22Z 0 269.31 2026-04-18T13:35:23Z 0 269.31 2026-04-18T13:35:24Z 0 269.31 2026-04-18T13:35:25Z 0 269.31 2026-04-18T13:35:26Z 0 269.31 2026-04-18T13:35:27Z 0 269.31 2026-04-18T13:35:28Z 0 269.31 2026-04-18T13:35:29Z 0 269.31 2026-04-18T13:35:30Z 0 269.31 2026-04-18T13:35:31Z 0 269.79000000000002 2026-04-18T13:35:32Z 0 269.79000000000002 2026-04-18T13:35:33Z 0 269.79000000000002 2026-04-18T13:35:34Z 0 269.79000000000002 2026-04-18T13:35:35Z 0 269.79000000000002 2026-04-18T13:35:36Z 0 269.79000000000002 2026-04-18T13:35:37Z 0 269.79000000000002 2026-04-18T13:35:38Z 0 270.26999999999998 2026-04-18T13:35:39Z 0 270.26999999999998 2026-04-18T13:35:40Z 0 270.26999999999998 2026-04-18T13:35:41Z 0 270.26999999999998 2026-04-18T13:35:42Z 0 270.75 2026-04-18T13:35:43Z 0 270.75 2026-04-18T13:35:44Z 0 270.75 2026-04-18T13:35:45Z 0 270.75 2026-04-18T13:35:46Z 0 270.75 2026-04-18T13:35:47Z 0 270.75 2026-04-18T13:35:48Z 0 270.75 2026-04-18T13:35:49Z 0 270.75 2026-04-18T13:35:50Z 0 270.75 2026-04-18T13:35:51Z 0 270.75 2026-04-18T13:35:52Z 0 270.75 2026-04-18T13:35:53Z 0 270.75 2026-04-18T13:35:54Z 0 270.75 2026-04-18T13:35:55Z 0 270.75 2026-04-18T13:35:56Z 0 270.75 2026-04-18T13:35:57Z 0 270.75 2026-04-18T13:35:58Z 0 270.75 2026-04-18T13:35:59Z 0 270.75 2026-04-18T13:36:00Z 0 270.75 2026-04-18T13:36:01Z 0 270.75 2026-04-18T13:36:02Z 0 270.26999999999998 2026-04-18T13:36:03Z 0 270.26999999999998 2026-04-18T13:36:04Z 0 270.26999999999998 2026-04-18T13:36:05Z 0 270.26999999999998 2026-04-18T13:36:06Z 0 270.26999999999998 2026-04-18T13:36:07Z 0 270.26999999999998 2026-04-18T13:36:08Z 0 270.26999999999998 2026-04-18T13:36:09Z 0 270.75 2026-04-18T13:36:10Z 0 270.75 2026-04-18T13:36:11Z 0 270.75 2026-04-18T13:36:12Z 0 271.23000000000002 2026-04-18T13:36:13Z 0 271.23000000000002 2026-04-18T13:36:14Z 0 271.70999999999998 2026-04-18T13:36:15Z 0 272.19 2026-04-18T13:36:16Z 0 272.19 2026-04-18T13:36:17Z 0 272.19 2026-04-18T13:36:18Z 0 272.67000000000002 2026-04-18T13:36:19Z 0 272.19 2026-04-18T13:36:20Z 0 272.67000000000002 2026-04-18T13:36:21Z 0 272.67000000000002 2026-04-18T13:36:22Z 0 272.67000000000002 2026-04-18T13:36:23Z 0 272.67000000000002 2026-04-18T13:36:24Z 0 272.19 2026-04-18T13:36:25Z 0 272.19 2026-04-18T13:36:26Z 0 271.70999999999998 2026-04-18T13:36:27Z 0 271.70999999999998 2026-04-18T13:36:29Z 0 271.70999999999998 2026-04-18T13:36:30Z 0 271.70999999999998 2026-04-18T13:36:31Z 0 271.70999999999998 2026-04-18T13:36:32Z 0 271.70999999999998 2026-04-18T13:36:33Z 0 271.70999999999998 2026-04-18T13:36:35Z 0 271.70999999999998 2026-04-18T13:36:36Z 0 271.70999999999998 2026-04-18T13:36:37Z 0 271.70999999999998 2026-04-18T13:36:38Z 0 271.70999999999998 2026-04-18T13:36:39Z 0 272.19 2026-04-18T13:36:40Z 0 272.67000000000002 2026-04-18T13:36:41Z 0 272.67000000000002 2026-04-18T13:36:42Z 0 272.67000000000002 2026-04-18T13:36:43Z 0 273.14999999999998 2026-04-18T13:36:44Z 0 273.63 2026-04-18T13:36:45Z 0 273.63 2026-04-18T13:36:46Z 0 274.11000000000001 2026-04-18T13:36:47Z 0 274.58999999999997 2026-04-18T13:36:48Z 0 274.58999999999997 2026-04-18T13:36:49Z 0 275.06999999999999 2026-04-18T13:36:50Z 0 275.06999999999999 2026-04-18T13:36:51Z 0 275.56 2026-04-18T13:36:52Z 0 275.56 2026-04-18T13:36:53Z 0 276.04000000000002 2026-04-18T13:36:54Z 0 276.04000000000002 2026-04-18T13:36:55Z 0 276.04000000000002 2026-04-18T13:36:56Z 0 276.51999999999998 2026-04-18T13:36:58Z 0 277 2026-04-18T13:36:59Z 0 277 2026-04-18T13:37:00Z 0 277 2026-04-18T13:37:01Z 0 276.51999999999998 2026-04-18T13:37:03Z 0 277 2026-04-18T13:37:05Z 0 277 2026-04-18T13:37:06Z 0 277 2026-04-18T13:37:07Z 0 277 2026-04-18T13:37:09Z 0 277.48000000000002 2026-04-18T13:37:10Z 0 277.48000000000002 2026-04-18T13:37:11Z 0 277.48000000000002 2026-04-18T13:37:12Z 0 277.48000000000002 2026-04-18T13:37:13Z 0 277.48000000000002 2026-04-18T13:37:14Z 0 277.48000000000002 2026-04-18T13:37:15Z 0 277.48000000000002 2026-04-18T13:37:16Z 0 277.48000000000002 2026-04-18T13:37:17Z 0 277.48000000000002 2026-04-18T13:37:18Z 0 277.48000000000002 2026-04-18T13:37:19Z 0 277.48000000000002 2026-04-18T13:37:20Z 0 277.48000000000002 2026-04-18T13:37:21Z 0 277.48000000000002 2026-04-18T13:37:22Z 0 277.48000000000002 2026-04-18T13:37:23Z 0 277 2026-04-18T13:37:24Z 0 277 2026-04-18T13:37:25Z 0 277 2026-04-18T13:37:26Z 0 277 2026-04-18T13:37:27Z 0 277 2026-04-18T13:37:28Z 0 277 2026-04-18T13:37:29Z 0 277 2026-04-18T13:37:31Z 0 276.51999999999998 2026-04-18T13:37:33Z 0 276.04000000000002 2026-04-18T13:37:34Z 0 276.04000000000002 2026-04-18T13:37:36Z 0 276.04000000000002 2026-04-18T13:37:37Z 0 276.51999999999998 2026-04-18T13:37:41Z 0 276.51999999999998 2026-04-18T13:37:42Z 0 276.51999999999998 2026-04-18T13:37:43Z 0 276.51999999999998 2026-04-18T13:37:44Z 0 277 2026-04-18T13:37:46Z 0 277 2026-04-18T13:37:47Z 0 277 2026-04-18T13:37:49Z 0 277 2026-04-18T13:37:50Z 0 277 2026-04-18T13:37:51Z 0 277 2026-04-18T13:37:52Z 0 277 2026-04-18T13:37:53Z 0 277 2026-04-18T13:37:55Z 0 277 2026-04-18T13:37:56Z 0 277 2026-04-18T13:37:57Z 0 277 2026-04-18T13:37:58Z 0 277 2026-04-18T13:37:59Z 0 277 2026-04-18T13:38:00Z 0 277 2026-04-18T13:38:02Z 0 277 2026-04-18T13:38:03Z 0 277 2026-04-18T13:38:04Z 0 277 2026-04-18T13:38:06Z 0 277 2026-04-18T13:38:07Z 0 277 2026-04-18T13:38:08Z 0 277 2026-04-18T13:38:09Z 0 277 2026-04-18T13:38:10Z 0 277 2026-04-18T13:38:11Z 0 277 2026-04-18T13:38:12Z 0 277 2026-04-18T13:38:13Z 0 277 2026-04-18T13:38:14Z 0 277 2026-04-18T13:38:15Z 0 277 2026-04-18T13:38:16Z 0 276.51999999999998 2026-04-18T13:38:17Z 0 276.51999999999998 2026-04-18T13:38:18Z 0 276.51999999999998 2026-04-18T13:38:19Z 0 276.51999999999998 2026-04-18T13:38:20Z 0 277 2026-04-18T13:38:21Z 0 277 2026-04-18T13:38:22Z 0 277 2026-04-18T13:38:23Z 0 277.48000000000002 2026-04-18T13:38:24Z 0 277.95999999999998 2026-04-18T13:38:26Z 0 277.95999999999998 2026-04-18T13:38:27Z 0 278.44 2026-04-18T13:38:28Z 0 278.44 2026-04-18T13:38:29Z 0 278.44 2026-04-18T13:38:31Z 0 277.95999999999998 2026-04-18T13:38:32Z 0 277.95999999999998 2026-04-18T13:38:33Z 0 277.95999999999998 2026-04-18T13:38:34Z 0 277.48000000000002 2026-04-18T13:38:35Z 0 277.48000000000002 2026-04-18T13:38:36Z 0 277.48000000000002 2026-04-18T13:38:37Z 0 277.48000000000002 2026-04-18T13:38:38Z 0 277.48000000000002 2026-04-18T13:38:39Z 0 277.48000000000002 2026-04-18T13:38:40Z 0 277.95999999999998 2026-04-18T13:38:41Z 0 277.95999999999998 2026-04-18T13:38:42Z 0 277.95999999999998 2026-04-18T13:38:43Z 0 277.95999999999998 2026-04-18T13:38:44Z 0 277.95999999999998 2026-04-18T13:38:45Z 0 277.95999999999998 2026-04-18T13:38:46Z 0 277.95999999999998 2026-04-18T13:38:47Z 0 277.95999999999998 2026-04-18T13:38:48Z 0 277.95999999999998 2026-04-18T13:38:49Z 0 278.44 2026-04-18T13:38:51Z 0 278.92000000000002 2026-04-18T13:38:52Z 0 278.44 2026-04-18T13:38:54Z 0 278.44 2026-04-18T13:38:55Z 0 278.44 2026-04-18T13:38:56Z 0 278.44 2026-04-18T13:38:57Z 0 278.44 2026-04-18T13:38:58Z 0 278.44 2026-04-18T13:38:59Z 0 278.44 2026-04-18T13:39:00Z 0 278.92000000000002 2026-04-18T13:39:01Z 0 279.39999999999998 2026-04-18T13:39:02Z 0 279.88 2026-04-18T13:39:03Z 0 280.36000000000001 2026-04-18T13:39:04Z 0 280.36000000000001 2026-04-18T13:39:05Z 0 280.36000000000001 2026-04-18T13:39:07Z 0 280.83999999999997 2026-04-18T13:39:08Z 0 280.83999999999997 2026-04-18T13:39:09Z 0 280.83999999999997 2026-04-18T13:39:10Z 0 281.31999999999999 2026-04-18T13:39:11Z 0 281.31999999999999 2026-04-18T13:39:13Z 0 281.31999999999999 2026-04-18T13:39:14Z 0 281.31999999999999 2026-04-18T13:39:15Z 0 281.31999999999999 2026-04-18T13:39:16Z 0 281.31999999999999 2026-04-18T13:39:17Z 0 281.31999999999999 2026-04-18T13:39:18Z 0 281.31999999999999 2026-04-18T13:39:20Z 0 281.31999999999999 2026-04-18T13:39:21Z 0 281.31999999999999 2026-04-18T13:39:22Z 0 281.31999999999999 2026-04-18T13:39:23Z 0 281.31999999999999 2026-04-18T13:39:24Z 0 281.31999999999999 2026-04-18T13:39:25Z 0 281.31999999999999 2026-04-18T13:39:26Z 0 281.31999999999999 2026-04-18T13:39:27Z 0 281.31999999999999 2026-04-18T13:39:28Z 0 281.31999999999999 2026-04-18T13:39:29Z 0 281.31999999999999 2026-04-18T13:39:30Z 0 281.31999999999999 2026-04-18T13:39:31Z 0 281.31999999999999 2026-04-18T13:39:32Z 0 281.31999999999999 2026-04-18T13:39:33Z 0 281.31999999999999 2026-04-18T13:39:34Z 0 281.31999999999999 2026-04-18T13:39:36Z 0 281.31999999999999 2026-04-18T13:39:37Z 0 281.80000000000001 2026-04-18T13:39:39Z 0 281.80000000000001 2026-04-18T13:39:40Z 0 281.80000000000001 2026-04-18T13:39:41Z 0 281.80000000000001 2026-04-18T13:39:42Z 0 281.80000000000001 2026-04-18T13:39:43Z 0 281.80000000000001 2026-04-18T13:39:44Z 0 282.27999999999997 2026-04-18T13:39:46Z 0 282.27999999999997 2026-04-18T13:39:47Z 0 282.27999999999997 2026-04-18T13:39:49Z 0 282.76999999999998 2026-04-18T13:39:50Z 0 282.76999999999998 2026-04-18T13:39:51Z 0 282.76999999999998 2026-04-18T13:39:52Z 0 282.76999999999998 2026-04-18T13:39:54Z 0 282.76999999999998 2026-04-18T13:39:55Z 0 282.76999999999998 2026-04-18T13:39:56Z 0 282.76999999999998 2026-04-18T13:39:57Z 0 282.76999999999998 2026-04-18T13:39:58Z 0 282.76999999999998 2026-04-18T13:39:59Z 0 282.27999999999997 2026-04-18T13:40:00Z 0 282.27999999999997 2026-04-18T13:40:01Z 0 282.27999999999997 2026-04-18T13:40:02Z 0 282.27999999999997 2026-04-18T13:40:03Z 0 282.27999999999997 2026-04-18T13:40:04Z 0 282.27999999999997 2026-04-18T13:40:05Z 0 282.27999999999997 2026-04-18T13:40:06Z 0 282.27999999999997 2026-04-18T13:40:07Z 0 282.27999999999997 2026-04-18T13:40:08Z 0 282.27999999999997 2026-04-18T13:40:09Z 0 282.27999999999997 2026-04-18T13:40:10Z 0 282.27999999999997 2026-04-18T13:40:11Z 0 282.27999999999997 2026-04-18T13:40:12Z 0 282.76999999999998 2026-04-18T13:40:13Z 0 282.76999999999998 2026-04-18T13:40:14Z 0 282.76999999999998 2026-04-18T13:40:15Z 0 283.25 2026-04-18T13:40:16Z 0 283.73000000000002 2026-04-18T13:40:17Z 0 283.25 2026-04-18T13:40:18Z 0 283.25 2026-04-18T13:40:20Z 0 283.25 2026-04-18T13:40:21Z 0 283.25 2026-04-18T13:40:23Z 0 283.73000000000002 2026-04-18T13:40:25Z 0 284.20999999999998 2026-04-18T13:40:26Z 0 284.20999999999998 2026-04-18T13:40:27Z 0 284.20999999999998 2026-04-18T13:40:28Z 0 284.20999999999998 2026-04-18T13:40:30Z 0 284.69 2026-04-18T13:40:31Z 0 284.69 2026-04-18T13:40:32Z 0 284.69 2026-04-18T13:40:33Z 0 284.69 2026-04-18T13:40:34Z 0 284.69 2026-04-18T13:40:35Z 0 284.69 2026-04-18T13:40:36Z 0 284.69 2026-04-18T13:40:37Z 0 284.69 2026-04-18T13:40:38Z 0 284.69 2026-04-18T13:40:39Z 0 284.69 2026-04-18T13:40:40Z 0 284.69 2026-04-18T13:40:41Z 0 285.17000000000002 2026-04-18T13:40:42Z 0 285.17000000000002 2026-04-18T13:40:43Z 0 285.64999999999998 2026-04-18T13:40:44Z 0 285.64999999999998 2026-04-18T13:40:45Z 0 286.13 2026-04-18T13:40:46Z 0 286.61000000000001 2026-04-18T13:40:47Z 0 286.61000000000001 2026-04-18T13:40:49Z 0 286.61000000000001 2026-04-18T13:40:50Z 0 286.61000000000001 2026-04-18T13:40:51Z 0 286.61000000000001 2026-04-18T13:40:52Z 0 286.61000000000001 2026-04-18T13:40:53Z 0 286.61000000000001 2026-04-18T13:40:54Z 0 286.61000000000001 2026-04-18T13:40:55Z 0 286.61000000000001 2026-04-18T13:40:56Z 0 286.61000000000001 2026-04-18T13:40:57Z 0 286.61000000000001 2026-04-18T13:40:58Z 0 286.61000000000001 2026-04-18T13:40:59Z 0 286.61000000000001 2026-04-18T13:41:00Z 0 286.61000000000001 2026-04-18T13:41:01Z 0 286.61000000000001 2026-04-18T13:41:02Z 0 286.61000000000001 2026-04-18T13:41:03Z 0 286.61000000000001 2026-04-18T13:41:05Z 0 286.61000000000001 2026-04-18T13:41:06Z 0 286.61000000000001 2026-04-18T13:41:08Z 0 286.61000000000001 2026-04-18T13:41:09Z 0 286.61000000000001 2026-04-18T13:41:10Z 0 286.61000000000001 2026-04-18T13:41:11Z 0 286.61000000000001 2026-04-18T13:41:12Z 0 286.61000000000001 2026-04-18T13:41:13Z 0 286.61000000000001 2026-04-18T13:41:14Z 0 286.61000000000001 2026-04-18T13:41:15Z 0 286.61000000000001 2026-04-18T13:41:16Z 0 286.13 2026-04-18T13:41:17Z 0 286.13 2026-04-18T13:41:18Z 0 286.13 2026-04-18T13:41:19Z 0 286.13 2026-04-18T13:41:20Z 0 286.13 2026-04-18T13:41:21Z 0 286.13 2026-04-18T13:41:23Z 0 286.13 2026-04-18T13:41:25Z 0 286.13 2026-04-18T13:41:26Z 0 286.13 2026-04-18T13:41:27Z 0 286.13 2026-04-18T13:41:28Z 0 286.13 2026-04-18T13:41:29Z 0 286.61000000000001 2026-04-18T13:41:31Z 0 286.61000000000001 2026-04-18T13:41:32Z 0 287.08999999999997 2026-04-18T13:41:33Z 0 287.56999999999999 2026-04-18T13:41:34Z 0 288.05000000000001 2026-04-18T13:41:35Z 0 288.52999999999997 2026-04-18T13:41:36Z 0 289.00999999999999 2026-04-18T13:41:37Z 0 289.49000000000001 2026-04-18T13:41:38Z 0 289.97000000000003 2026-04-18T13:41:39Z 0 290.45999999999998 2026-04-18T13:41:41Z 0 290.94 2026-04-18T13:41:42Z 0 290.94 2026-04-18T13:41:43Z 0 291.42000000000002 2026-04-18T13:41:44Z 0 291.42000000000002 2026-04-18T13:41:45Z 0 291.89999999999998 2026-04-18T13:41:46Z 0 292.38 2026-04-18T13:41:47Z 0 292.86000000000001 2026-04-18T13:41:48Z 0 292.86000000000001 2026-04-18T13:41:49Z 0 292.86000000000001 2026-04-18T13:41:50Z 0 292.86000000000001 2026-04-18T13:41:51Z 0 292.86000000000001 2026-04-18T13:41:53Z 0 292.86000000000001 2026-04-18T13:41:54Z 0 292.86000000000001 2026-04-18T13:41:55Z 0 292.86000000000001 2026-04-18T13:41:56Z 0 293.33999999999997 2026-04-18T13:41:57Z 0 293.33999999999997 2026-04-18T13:41:58Z 0 293.81999999999999 2026-04-18T13:41:59Z 0 293.81999999999999 2026-04-18T13:42:00Z 0 294.30000000000001 2026-04-18T13:42:01Z 0 294.77999999999997 2026-04-18T13:42:03Z 0 294.77999999999997 2026-04-18T13:42:04Z 0 294.77999999999997 2026-04-18T13:42:05Z 0 294.77999999999997 2026-04-18T13:42:06Z 0 294.77999999999997 2026-04-18T13:42:07Z 0 295.25999999999999 2026-04-18T13:42:08Z 0 295.25999999999999 2026-04-18T13:42:09Z 0 294.77999999999997 2026-04-18T13:42:10Z 0 294.77999999999997 2026-04-18T13:42:11Z 0 295.25999999999999 2026-04-18T13:42:12Z 0 295.25999999999999 2026-04-18T13:42:13Z 0 295.25999999999999 2026-04-18T13:42:14Z 0 295.74000000000001 2026-04-18T13:42:15Z 0 294.77999999999997 2026-04-18T13:42:17Z 0 294.77999999999997 2026-04-18T13:42:18Z 0 294.30000000000001 2026-04-18T13:42:19Z 0 293.81999999999999 2026-04-18T13:42:20Z 0 293.81999999999999 2026-04-18T13:42:21Z 0 293.33999999999997 2026-04-18T13:42:22Z 0 293.81999999999999 2026-04-18T13:42:23Z 0 293.33999999999997 2026-04-18T13:42:24Z 0 293.33999999999997 2026-04-18T13:42:26Z 0 293.33999999999997 2026-04-18T13:42:27Z 0 293.33999999999997 2026-04-18T13:42:28Z 0 293.81999999999999 2026-04-18T13:42:29Z 0 293.33999999999997 2026-04-18T13:42:31Z 0 293.33999999999997 2026-04-18T13:42:32Z 0 293.33999999999997 2026-04-18T13:42:33Z 0 293.33999999999997 2026-04-18T13:42:34Z 0 293.33999999999997 2026-04-18T13:42:35Z 0 293.33999999999997 2026-04-18T13:42:37Z 0 293.33999999999997 2026-04-18T13:42:38Z 0 293.33999999999997 2026-04-18T13:42:40Z 0 293.81999999999999 2026-04-18T13:42:41Z 0 293.81999999999999 2026-04-18T13:42:42Z 0 293.81999999999999 2026-04-18T13:42:43Z 0 293.81999999999999 2026-04-18T13:42:44Z 0 293.81999999999999 2026-04-18T13:42:45Z 0 294.30000000000001 2026-04-18T13:42:46Z 0 293.81999999999999 2026-04-18T13:42:47Z 0 293.81999999999999 2026-04-18T13:42:48Z 0 293.33999999999997 2026-04-18T13:42:49Z 0 293.33999999999997 2026-04-18T13:42:50Z 0 293.33999999999997 2026-04-18T13:42:51Z 0 293.33999999999997 2026-04-18T13:42:52Z 0 293.33999999999997 2026-04-18T13:42:53Z 0 293.33999999999997 2026-04-18T13:42:54Z 0 293.33999999999997 2026-04-18T13:42:55Z 0 293.33999999999997 2026-04-18T13:42:56Z 0 293.33999999999997 2026-04-18T13:42:57Z 0 293.33999999999997 2026-04-18T13:42:58Z 0 293.33999999999997 2026-04-18T13:42:59Z 0 293.33999999999997 2026-04-18T13:43:00Z 0 293.33999999999997 2026-04-18T13:43:01Z 0 293.33999999999997 2026-04-18T13:43:02Z 0 293.33999999999997 2026-04-18T13:43:03Z 0 293.81999999999999 2026-04-18T13:43:04Z 0 293.81999999999999 2026-04-18T13:43:05Z 0 293.81999999999999 2026-04-18T13:43:06Z 0 293.81999999999999 2026-04-18T13:43:07Z 0 293.81999999999999 2026-04-18T13:43:08Z 0 293.81999999999999 2026-04-18T13:43:09Z 0 293.81999999999999 2026-04-18T13:43:10Z 0 293.81999999999999 2026-04-18T13:43:11Z 0 293.81999999999999 2026-04-18T13:43:12Z 0 293.81999999999999 2026-04-18T13:43:13Z 0 293.33999999999997 2026-04-18T13:43:14Z 0 293.33999999999997 2026-04-18T13:43:15Z 0 293.33999999999997 2026-04-18T13:43:16Z 0 293.33999999999997 2026-04-18T13:43:17Z 0 293.33999999999997 2026-04-18T13:43:18Z 0 293.33999999999997 2026-04-18T13:43:19Z 0 293.33999999999997 2026-04-18T13:43:20Z 0 293.33999999999997 2026-04-18T13:43:21Z 0 293.33999999999997 2026-04-18T13:43:22Z 0 293.33999999999997 2026-04-18T13:43:23Z 0 293.33999999999997 2026-04-18T13:43:24Z 0 293.81999999999999 2026-04-18T13:43:25Z 0 293.81999999999999 2026-04-18T13:43:26Z 0 293.81999999999999 2026-04-18T13:43:27Z 0 293.81999999999999 2026-04-18T13:43:28Z 0 293.81999999999999 2026-04-18T13:43:29Z 0 293.81999999999999 2026-04-18T13:43:31Z 0 293.81999999999999 2026-04-18T13:43:32Z 0 293.81999999999999 2026-04-18T13:43:34Z 0 293.81999999999999 2026-04-18T13:43:35Z 0 293.81999999999999 2026-04-18T13:43:36Z 0 293.81999999999999 2026-04-18T13:43:37Z 0 293.81999999999999 2026-04-18T13:43:38Z 0 293.81999999999999 2026-04-18T13:43:39Z 0 293.81999999999999 2026-04-18T13:43:41Z 0 293.81999999999999 2026-04-18T13:43:42Z 0 293.81999999999999 2026-04-18T13:43:43Z 0 293.81999999999999 2026-04-18T13:43:44Z 0 293.81999999999999 2026-04-18T13:43:46Z 0 294.30000000000001 2026-04-18T13:43:47Z 0 294.30000000000001 2026-04-18T13:43:48Z 0 293.81999999999999 2026-04-18T13:43:49Z 0 293.81999999999999 2026-04-18T13:43:50Z 0 294.30000000000001 2026-04-18T13:43:51Z 0 294.30000000000001 2026-04-18T13:43:52Z 0 293.81999999999999 2026-04-18T13:43:53Z 0 293.81999999999999 2026-04-18T13:43:54Z 0 293.81999999999999 2026-04-18T13:43:56Z 0 293.33999999999997 2026-04-18T13:43:57Z 0 293.33999999999997 2026-04-18T13:43:58Z 0 293.33999999999997 2026-04-18T13:43:59Z 0 293.33999999999997 2026-04-18T13:44:00Z 0 293.33999999999997 2026-04-18T13:44:01Z 0 293.33999999999997 2026-04-18T13:44:02Z 0 292.86000000000001 2026-04-18T13:44:03Z 0 292.86000000000001 2026-04-18T13:44:04Z 0 292.86000000000001 2026-04-18T13:44:05Z 0 292.86000000000001 2026-04-18T13:44:06Z 0 292.86000000000001 2026-04-18T13:44:07Z 0 292.86000000000001 2026-04-18T13:44:08Z 0 292.86000000000001 2026-04-18T13:44:10Z 0 292.86000000000001 2026-04-18T13:44:11Z 0 292.86000000000001 2026-04-18T13:44:12Z 0 292.86000000000001 2026-04-18T13:44:13Z 0 292.38 2026-04-18T13:44:14Z 0 292.38 2026-04-18T13:44:15Z 0 292.38 2026-04-18T13:44:16Z 0 292.38 2026-04-18T13:44:17Z 0 292.38 2026-04-18T13:44:18Z 0 292.38 2026-04-18T13:44:19Z 0 292.38 2026-04-18T13:44:20Z 0 292.38 2026-04-18T13:44:21Z 0 292.38 2026-04-18T13:44:22Z 0 292.38 2026-04-18T13:44:23Z 0 292.38 2026-04-18T13:44:24Z 0 292.38 2026-04-18T13:44:25Z 0 291.89999999999998 2026-04-18T13:44:27Z 0 291.89999999999998 2026-04-18T13:44:28Z 0 291.89999999999998 2026-04-18T13:44:29Z 0 291.89999999999998 2026-04-18T13:44:30Z 0 291.89999999999998 2026-04-18T13:44:31Z 0 291.89999999999998 2026-04-18T13:44:32Z 0 291.42000000000002 2026-04-18T13:44:33Z 0 291.42000000000002 2026-04-18T13:44:34Z 0 291.42000000000002 2026-04-18T13:44:35Z 0 291.42000000000002 2026-04-18T13:44:36Z 0 291.42000000000002 2026-04-18T13:44:37Z 0 291.42000000000002 2026-04-18T13:44:38Z 0 291.42000000000002 2026-04-18T13:44:39Z 0 291.42000000000002 2026-04-18T13:44:40Z 0 291.42000000000002 2026-04-18T13:44:41Z 0 291.42000000000002 2026-04-18T13:44:42Z 0 291.42000000000002 2026-04-18T13:44:43Z 0 291.42000000000002 2026-04-18T13:44:44Z 0 291.42000000000002 2026-04-18T13:44:45Z 0 291.42000000000002 2026-04-18T13:44:46Z 0 291.42000000000002 2026-04-18T13:44:47Z 0 291.42000000000002 2026-04-18T13:44:48Z 0 291.42000000000002 2026-04-18T13:44:49Z 0 291.42000000000002 2026-04-18T13:44:50Z 0 291.42000000000002 2026-04-18T13:44:51Z 0 291.42000000000002 2026-04-18T13:44:52Z 0 291.42000000000002 2026-04-18T13:44:53Z 0 291.42000000000002 2026-04-18T13:44:54Z 0 291.42000000000002 2026-04-18T13:44:55Z 0 291.42000000000002 2026-04-18T13:44:57Z 0 291.42000000000002 2026-04-18T13:44:58Z 0 290.94 2026-04-18T13:45:00Z 0 290.94 2026-04-18T13:45:01Z 0 290.94 2026-04-18T13:45:03Z 0 290.94 2026-04-18T13:45:04Z 0 290.94 2026-04-18T13:45:05Z 0 290.94 2026-04-18T13:45:07Z 0 290.45999999999998 2026-04-18T13:45:09Z 0 290.45999999999998 2026-04-18T13:45:10Z 0 290.45999999999998 2026-04-18T13:45:11Z 0 290.45999999999998 2026-04-18T13:45:12Z 0 290.45999999999998 2026-04-18T13:45:13Z 0 290.45999999999998 2026-04-18T13:45:14Z 0 290.45999999999998 2026-04-18T13:45:16Z 0 289.97000000000003 2026-04-18T13:45:17Z 0 289.97000000000003 2026-04-18T13:45:19Z 0 289.97000000000003 2026-04-18T13:45:20Z 0 289.97000000000003 2026-04-18T13:45:21Z 0 289.97000000000003 2026-04-18T13:45:22Z 0 289.97000000000003 2026-04-18T13:45:24Z 0 289.97000000000003 2026-04-18T13:45:25Z 0 289.97000000000003 2026-04-18T13:45:26Z 0 289.97000000000003 2026-04-18T13:45:27Z 0 289.49000000000001 2026-04-18T13:45:28Z 0 289.49000000000001 2026-04-18T13:45:29Z 0 289.49000000000001 2026-04-18T13:45:30Z 0 289.49000000000001 2026-04-18T13:45:31Z 0 289.49000000000001 2026-04-18T13:45:32Z 0 289.49000000000001 2026-04-18T13:45:33Z 0 289.49000000000001 2026-04-18T13:45:34Z 0 289.49000000000001 2026-04-18T13:45:35Z 0 289.49000000000001 2026-04-18T13:45:36Z 0 289.49000000000001 2026-04-18T13:45:37Z 0 289.49000000000001 2026-04-18T13:45:38Z 0 289.49000000000001 2026-04-18T13:45:39Z 0 289.49000000000001 2026-04-18T13:45:40Z 0 289.49000000000001 2026-04-18T13:45:41Z 0 289.49000000000001 2026-04-18T13:45:42Z 0 289.49000000000001 2026-04-18T13:45:43Z 0 289.49000000000001 2026-04-18T13:45:44Z 0 289.49000000000001 2026-04-18T13:45:45Z 0 289.00999999999999 2026-04-18T13:45:46Z 0 289.00999999999999 2026-04-18T13:45:47Z 0 289.00999999999999 2026-04-18T13:45:48Z 0 289.00999999999999 2026-04-18T13:45:49Z 0 289.00999999999999 2026-04-18T13:45:50Z 0 289.00999999999999 2026-04-18T13:45:51Z 0 288.52999999999997 2026-04-18T13:45:52Z 0 288.52999999999997 2026-04-18T13:45:53Z 0 288.52999999999997 2026-04-18T13:45:55Z 0 288.52999999999997 2026-04-18T13:45:56Z 0 288.52999999999997 2026-04-18T13:45:57Z 0 288.52999999999997 2026-04-18T13:45:59Z 0 288.52999999999997 2026-04-18T13:46:00Z 0 288.52999999999997 2026-04-18T13:46:01Z 0 288.52999999999997 2026-04-18T13:46:02Z 0 288.52999999999997 2026-04-18T13:46:03Z 0 288.52999999999997 2026-04-18T13:46:04Z 0 288.05000000000001 2026-04-18T13:46:05Z 0 288.05000000000001 2026-04-18T13:46:06Z 0 288.05000000000001 2026-04-18T13:46:07Z 0 288.05000000000001 2026-04-18T13:46:09Z 0 288.05000000000001 2026-04-18T13:46:10Z 0 288.05000000000001 2026-04-18T13:46:11Z 0 288.05000000000001 2026-04-18T13:46:13Z 0 287.56999999999999 2026-04-18T13:46:14Z 0 287.56999999999999 2026-04-18T13:46:15Z 0 287.56999999999999 2026-04-18T13:46:16Z 0 287.56999999999999 2026-04-18T13:46:17Z 0 287.56999999999999 2026-04-18T13:46:18Z 0 287.56999999999999 2026-04-18T13:46:20Z 0 287.56999999999999 2026-04-18T13:46:21Z 0 287.56999999999999 2026-04-18T13:46:22Z 0 287.56999999999999 2026-04-18T13:46:23Z 0 287.08999999999997 2026-04-18T13:46:24Z 0 287.08999999999997 2026-04-18T13:46:25Z 0 287.08999999999997 2026-04-18T13:46:26Z 0 287.08999999999997 2026-04-18T13:46:27Z 0 287.08999999999997 2026-04-18T13:46:28Z 0 287.08999999999997 2026-04-18T13:46:29Z 0 287.08999999999997 2026-04-18T13:46:30Z 0 286.61000000000001 2026-04-18T13:46:31Z 0 286.61000000000001 2026-04-18T13:46:33Z 0 287.08999999999997 2026-04-18T13:46:34Z 0 286.61000000000001 2026-04-18T13:46:35Z 0 286.61000000000001 2026-04-18T13:46:36Z 0 286.61000000000001 2026-04-18T13:46:37Z 0 286.61000000000001 2026-04-18T13:46:38Z 0 286.61000000000001 2026-04-18T13:46:39Z 0 286.61000000000001 2026-04-18T13:46:40Z 0 286.13 2026-04-18T13:46:41Z 0 286.13 2026-04-18T13:46:42Z 0 286.13 2026-04-18T13:46:44Z 0 286.13 2026-04-18T13:46:45Z 0 286.13 2026-04-18T13:46:46Z 0 285.64999999999998 2026-04-18T13:46:47Z 0 285.64999999999998 2026-04-18T13:46:48Z 0 285.17000000000002 2026-04-18T13:46:49Z 0 285.17000000000002 2026-04-18T13:46:50Z 0 285.17000000000002 2026-04-18T13:46:51Z 0 285.17000000000002 2026-04-18T13:46:52Z 0 284.69 2026-04-18T13:46:53Z 0 284.69 2026-04-18T13:46:54Z 0 284.69 2026-04-18T13:46:55Z 0 284.69 2026-04-18T13:46:56Z 0 284.20999999999998 2026-04-18T13:46:57Z 0 284.20999999999998 2026-04-18T13:47:00Z 0 283.73000000000002 2026-04-18T13:47:01Z 0 283.73000000000002 2026-04-18T13:47:02Z 0 283.73000000000002 2026-04-18T13:47:04Z 0 283.25 2026-04-18T13:47:06Z 0 283.25 2026-04-18T13:47:07Z 0 283.25 2026-04-18T13:47:09Z 0 282.76999999999998 2026-04-18T13:47:10Z 0 282.76999999999998 2026-04-18T13:47:11Z 0 282.76999999999998 2026-04-18T13:47:12Z 0 282.76999999999998 2026-04-18T13:47:13Z 0 282.76999999999998 2026-04-18T13:47:14Z 0 282.27999999999997 2026-04-18T13:47:15Z 0 282.27999999999997 2026-04-18T13:47:16Z 0 282.27999999999997 2026-04-18T13:47:17Z 0 282.27999999999997 2026-04-18T13:47:18Z 0 282.27999999999997 2026-04-18T13:47:19Z 0 282.27999999999997 2026-04-18T13:47:20Z 0 282.27999999999997 2026-04-18T13:47:21Z 0 281.80000000000001 2026-04-18T13:47:22Z 0 281.80000000000001 2026-04-18T13:47:23Z 0 281.80000000000001 2026-04-18T13:47:24Z 0 281.80000000000001 2026-04-18T13:47:25Z 0 281.80000000000001 2026-04-18T13:47:26Z 0 281.80000000000001 2026-04-18T13:47:27Z 0 281.80000000000001 2026-04-18T13:47:28Z 0 281.80000000000001 2026-04-18T13:47:29Z 0 281.80000000000001 2026-04-18T13:47:30Z 0 281.80000000000001 2026-04-18T13:47:31Z 0 281.80000000000001 2026-04-18T13:47:32Z 0 281.80000000000001 2026-04-18T13:47:33Z 0 281.80000000000001 2026-04-18T13:47:34Z 0 281.80000000000001 2026-04-18T13:47:35Z 0 281.80000000000001 2026-04-18T13:47:36Z 0 281.31999999999999 2026-04-18T13:47:37Z 0 281.31999999999999 2026-04-18T13:47:38Z 0 281.31999999999999 2026-04-18T13:47:39Z 0 281.31999999999999 2026-04-18T13:47:40Z 0 281.31999999999999 2026-04-18T13:47:41Z 0 281.31999999999999 2026-04-18T13:47:42Z 0 281.31999999999999 2026-04-18T13:47:43Z 0 281.31999999999999 2026-04-18T13:47:44Z 0 281.31999999999999 2026-04-18T13:47:45Z 0 281.31999999999999 2026-04-18T13:47:46Z 0 281.31999999999999 2026-04-18T13:47:47Z 0 281.31999999999999 2026-04-18T13:47:48Z 0 281.31999999999999 2026-04-18T13:47:49Z 0 281.31999999999999 2026-04-18T13:47:50Z 0 281.31999999999999 2026-04-18T13:47:51Z 0 280.83999999999997 2026-04-18T13:47:52Z 0 280.83999999999997 2026-04-18T13:47:53Z 0 280.83999999999997 2026-04-18T13:47:54Z 0 280.83999999999997 2026-04-18T13:47:55Z 0 280.83999999999997 2026-04-18T13:47:56Z 0 280.83999999999997 2026-04-18T13:47:57Z 0 280.83999999999997 2026-04-18T13:47:58Z 0 280.83999999999997 2026-04-18T13:47:59Z 0 280.83999999999997 2026-04-18T13:48:00Z 0 280.83999999999997 2026-04-18T13:48:01Z 0 280.83999999999997 2026-04-18T13:48:02Z 0 280.83999999999997 2026-04-18T13:48:03Z 0 280.83999999999997 2026-04-18T13:48:04Z 0 280.83999999999997 2026-04-18T13:48:05Z 0 280.83999999999997 2026-04-18T13:48:06Z 0 280.83999999999997 2026-04-18T13:48:08Z 0 280.83999999999997 2026-04-18T13:48:09Z 0 280.83999999999997 2026-04-18T13:48:10Z 0 280.83999999999997 2026-04-18T13:48:11Z 0 280.83999999999997 2026-04-18T13:48:12Z 0 280.83999999999997 2026-04-18T13:48:13Z 0 280.83999999999997 2026-04-18T13:48:14Z 0 281.31999999999999 2026-04-18T13:48:16Z 0 281.31999999999999 2026-04-18T13:48:17Z 0 281.31999999999999 2026-04-18T13:48:19Z 0 281.31999999999999 2026-04-18T13:48:20Z 0 281.31999999999999 2026-04-18T13:48:21Z 0 281.31999999999999 2026-04-18T13:48:22Z 0 281.80000000000001 2026-04-18T13:48:23Z 0 281.80000000000001 2026-04-18T13:48:24Z 0 282.27999999999997 2026-04-18T13:48:26Z 0 282.76999999999998 2026-04-18T13:48:27Z 0 282.76999999999998 2026-04-18T13:48:28Z 0 282.76999999999998 2026-04-18T13:48:29Z 0 282.76999999999998 2026-04-18T13:48:30Z 0 282.76999999999998 2026-04-18T13:48:31Z 0 282.76999999999998 2026-04-18T13:48:32Z 0 282.76999999999998 2026-04-18T13:48:33Z 0 282.76999999999998 2026-04-18T13:48:34Z 0 282.27999999999997 2026-04-18T13:48:35Z 0 282.27999999999997 2026-04-18T13:48:36Z 0 282.27999999999997 2026-04-18T13:48:37Z 0 282.27999999999997 2026-04-18T13:48:38Z 0 282.27999999999997 2026-04-18T13:48:39Z 0 282.27999999999997 2026-04-18T13:48:40Z 0 282.27999999999997 2026-04-18T13:48:41Z 0 282.76999999999998 2026-04-18T13:48:42Z 0 282.76999999999998 2026-04-18T13:48:43Z 0 282.76999999999998 2026-04-18T13:48:45Z 0 282.27999999999997 2026-04-18T13:48:47Z 0 282.27999999999997 2026-04-18T13:48:48Z 0 282.27999999999997 2026-04-18T13:48:49Z 0 282.27999999999997 2026-04-18T13:48:51Z 0 282.27999999999997 2026-04-18T13:48:52Z 0 282.27999999999997 2026-04-18T13:48:53Z 0 282.27999999999997 2026-04-18T13:48:54Z 0 282.27999999999997 2026-04-18T13:48:55Z 0 282.27999999999997 2026-04-18T13:48:56Z 0 281.80000000000001 2026-04-18T13:48:57Z 0 281.80000000000001 2026-04-18T13:48:58Z 0 281.80000000000001 2026-04-18T13:48:59Z 0 281.80000000000001 2026-04-18T13:49:00Z 0 281.80000000000001 2026-04-18T13:49:01Z 0 281.80000000000001 2026-04-18T13:49:02Z 0 281.80000000000001 2026-04-18T13:49:03Z 0 281.80000000000001 2026-04-18T13:49:04Z 0 281.80000000000001 2026-04-18T13:49:05Z 0 281.80000000000001 2026-04-18T13:49:06Z 0 281.80000000000001 2026-04-18T13:49:07Z 0 281.80000000000001 2026-04-18T13:49:08Z 0 281.80000000000001 2026-04-18T13:49:09Z 0 281.80000000000001 2026-04-18T13:49:10Z 0 281.80000000000001 2026-04-18T13:49:11Z 0 281.80000000000001 2026-04-18T13:49:12Z 0 281.80000000000001 2026-04-18T13:49:13Z 0 281.80000000000001 2026-04-18T13:49:14Z 0 281.80000000000001 2026-04-18T13:49:15Z 0 281.80000000000001 2026-04-18T13:49:16Z 0 281.80000000000001 2026-04-18T13:49:17Z 0 281.80000000000001 2026-04-18T13:49:18Z 0 281.80000000000001 2026-04-18T13:49:19Z 0 281.80000000000001 2026-04-18T13:49:20Z 0 281.80000000000001 2026-04-18T13:49:21Z 0 281.80000000000001 2026-04-18T13:49:22Z 0 281.80000000000001 2026-04-18T13:49:23Z 0 281.80000000000001 2026-04-18T13:49:24Z 0 281.80000000000001 2026-04-18T13:49:25Z 0 281.80000000000001 2026-04-18T13:49:26Z 0 281.80000000000001 2026-04-18T13:49:27Z 0 281.80000000000001 2026-04-18T13:49:28Z 0 281.80000000000001 2026-04-18T13:49:29Z 0 281.80000000000001 2026-04-18T13:49:30Z 0 281.80000000000001 2026-04-18T13:49:31Z 0 281.80000000000001 2026-04-18T13:49:32Z 0 281.80000000000001 2026-04-18T13:49:33Z 0 281.80000000000001 2026-04-18T13:49:34Z 0 281.80000000000001 2026-04-18T13:49:35Z 0 281.80000000000001 2026-04-18T13:49:36Z 0 281.80000000000001 2026-04-18T13:49:37Z 0 281.80000000000001 2026-04-18T13:49:38Z 0 281.80000000000001 2026-04-18T13:49:39Z 0 281.80000000000001 2026-04-18T13:49:40Z 0 281.80000000000001 2026-04-18T13:49:41Z 0 281.80000000000001 2026-04-18T13:49:42Z 0 282.27999999999997 2026-04-18T13:49:43Z 0 282.27999999999997 2026-04-18T13:49:44Z 0 282.27999999999997 2026-04-18T13:49:45Z 0 282.27999999999997 2026-04-18T13:49:46Z 0 282.27999999999997 2026-04-18T13:49:47Z 0 282.27999999999997 2026-04-18T13:49:48Z 0 282.27999999999997 2026-04-18T13:49:49Z 0 282.27999999999997 2026-04-18T13:49:50Z 0 282.27999999999997 2026-04-18T13:49:51Z 0 282.27999999999997 2026-04-18T13:49:52Z 0 282.27999999999997 2026-04-18T13:49:53Z 0 282.27999999999997 2026-04-18T13:49:54Z 0 282.27999999999997 2026-04-18T13:49:55Z 0 282.27999999999997 2026-04-18T13:49:56Z 0 282.27999999999997 2026-04-18T13:49:57Z 0 282.27999999999997 2026-04-18T13:49:58Z 0 282.27999999999997 2026-04-18T13:49:59Z 0 282.27999999999997 2026-04-18T13:50:00Z 0 282.27999999999997 2026-04-18T13:50:01Z 0 282.27999999999997 2026-04-18T13:50:02Z 0 282.27999999999997 2026-04-18T13:50:03Z 0 282.27999999999997 2026-04-18T13:50:04Z 0 282.27999999999997 2026-04-18T13:50:05Z 0 282.27999999999997 2026-04-18T13:50:06Z 0 282.27999999999997 2026-04-18T13:50:07Z 0 281.80000000000001 2026-04-18T13:50:08Z 0 281.80000000000001 2026-04-18T13:50:09Z 0 281.80000000000001 2026-04-18T13:50:10Z 0 281.80000000000001 2026-04-18T13:50:11Z 0 281.80000000000001 2026-04-18T13:50:12Z 0 281.80000000000001 2026-04-18T13:50:13Z 0 281.80000000000001 2026-04-18T13:50:14Z 0 281.31999999999999 2026-04-18T13:50:15Z 0 281.80000000000001 2026-04-18T13:50:17Z 0 281.80000000000001 2026-04-18T13:50:18Z 0 281.80000000000001 2026-04-18T13:50:19Z 0 281.80000000000001 2026-04-18T13:50:20Z 0 281.80000000000001 2026-04-18T13:50:21Z 0 281.80000000000001 2026-04-18T13:50:22Z 0 281.80000000000001 2026-04-18T13:50:23Z 0 281.80000000000001 2026-04-18T13:50:24Z 0 281.80000000000001 2026-04-18T13:50:25Z 0 281.80000000000001 2026-04-18T13:50:26Z 0 281.80000000000001 2026-04-18T13:50:27Z 0 281.80000000000001 2026-04-18T13:50:28Z 0 281.80000000000001 2026-04-18T13:50:29Z 0 281.80000000000001 2026-04-18T13:50:30Z 0 281.80000000000001 2026-04-18T13:50:31Z 0 281.80000000000001 2026-04-18T13:50:32Z 0 281.80000000000001 2026-04-18T13:50:33Z 0 281.80000000000001 2026-04-18T13:50:34Z 0 281.80000000000001 2026-04-18T13:50:35Z 0 281.80000000000001 2026-04-18T13:50:36Z 0 281.80000000000001 2026-04-18T13:50:37Z 0 281.80000000000001 2026-04-18T13:50:38Z 0 281.80000000000001 2026-04-18T13:50:39Z 0 281.80000000000001 2026-04-18T13:50:40Z 0 281.80000000000001 2026-04-18T13:50:41Z 0 281.80000000000001 2026-04-18T13:50:42Z 0 281.80000000000001 2026-04-18T13:50:43Z 0 281.80000000000001 2026-04-18T13:50:44Z 0 281.80000000000001 2026-04-18T13:50:45Z 0 281.80000000000001 2026-04-18T13:50:46Z 0 282.27999999999997 2026-04-18T13:50:47Z 0 282.27999999999997 2026-04-18T13:50:48Z 0 282.27999999999997 2026-04-18T13:50:49Z 0 282.27999999999997 2026-04-18T13:50:50Z 0 282.27999999999997 2026-04-18T13:50:51Z 0 282.27999999999997 2026-04-18T13:50:52Z 0 282.27999999999997 2026-04-18T13:50:53Z 0 282.27999999999997 2026-04-18T13:50:54Z 0 281.80000000000001 2026-04-18T13:50:55Z 0 281.80000000000001 2026-04-18T13:50:56Z 0 281.80000000000001 2026-04-18T13:50:57Z 0 281.80000000000001 2026-04-18T13:50:58Z 0 281.80000000000001 2026-04-18T13:50:59Z 0 281.80000000000001 2026-04-18T13:51:00Z 0 281.80000000000001 2026-04-18T13:51:01Z 0 281.80000000000001 2026-04-18T13:51:02Z 0 281.80000000000001 2026-04-18T13:51:03Z 0 281.80000000000001 2026-04-18T13:51:04Z 0 281.80000000000001 2026-04-18T13:51:05Z 0 281.80000000000001 2026-04-18T13:51:06Z 0 281.80000000000001 2026-04-18T13:51:07Z 0 281.80000000000001 2026-04-18T13:51:08Z 0 281.80000000000001 2026-04-18T13:51:09Z 0 281.80000000000001 2026-04-18T13:51:10Z 0 281.31999999999999 2026-04-18T13:51:11Z 0 281.31999999999999 2026-04-18T13:51:12Z 0 281.31999999999999 2026-04-18T13:51:13Z 0 281.31999999999999 2026-04-18T13:51:14Z 0 281.31999999999999 2026-04-18T13:51:15Z 0 281.31999999999999 2026-04-18T13:51:16Z 0 281.31999999999999 2026-04-18T13:51:17Z 0 281.31999999999999 2026-04-18T13:51:18Z 0 281.31999999999999 2026-04-18T13:51:19Z 0 280.83999999999997 2026-04-18T13:51:20Z 0 280.83999999999997 2026-04-18T13:51:21Z 0 280.83999999999997 2026-04-18T13:51:22Z 0 280.83999999999997 2026-04-18T13:51:23Z 0 280.83999999999997 2026-04-18T13:51:24Z 0 280.83999999999997 2026-04-18T13:51:25Z 0 280.83999999999997 2026-04-18T13:51:26Z 0 280.83999999999997 2026-04-18T13:51:27Z 0 280.83999999999997 2026-04-18T13:51:28Z 0 280.83999999999997 2026-04-18T13:51:29Z 0 280.36000000000001 2026-04-18T13:51:30Z 0 280.36000000000001 2026-04-18T13:51:31Z 0 280.36000000000001 2026-04-18T13:51:32Z 0 280.36000000000001 2026-04-18T13:51:33Z 0 280.36000000000001 2026-04-18T13:51:34Z 0 280.36000000000001 2026-04-18T13:51:35Z 0 280.36000000000001 2026-04-18T13:51:36Z 0 280.36000000000001 2026-04-18T13:51:37Z 0 279.88 2026-04-18T13:51:38Z 0 279.88 2026-04-18T13:51:39Z 0 279.88 2026-04-18T13:51:40Z 0 279.88 2026-04-18T13:51:41Z 0 279.88 2026-04-18T13:51:42Z 0 279.88 2026-04-18T13:51:43Z 0 279.88 2026-04-18T13:51:44Z 0 279.88 2026-04-18T13:51:45Z 0 279.88 2026-04-18T13:51:47Z 0 279.88 2026-04-18T13:51:48Z 0 279.88 2026-04-18T13:51:49Z 0 279.88 2026-04-18T13:51:50Z 0 279.88 2026-04-18T13:51:51Z 0 279.88 2026-04-18T13:51:52Z 0 279.88 2026-04-18T13:51:53Z 0 279.88 2026-04-18T13:51:54Z 0 279.88 2026-04-18T13:51:55Z 0 280.36000000000001 2026-04-18T13:51:56Z 0 280.36000000000001 2026-04-18T13:51:57Z 0 280.36000000000001 2026-04-18T13:51:58Z 0 280.36000000000001 2026-04-18T13:51:59Z 0 280.36000000000001 2026-04-18T13:52:00Z 0 280.36000000000001 2026-04-18T13:52:01Z 0 280.36000000000001 2026-04-18T13:52:02Z 0 280.36000000000001 2026-04-18T13:52:03Z 0 280.36000000000001 2026-04-18T13:52:04Z 0 280.36000000000001 2026-04-18T13:52:05Z 0 280.83999999999997 2026-04-18T13:52:06Z 0 281.31999999999999 2026-04-18T13:52:07Z 0 281.31999999999999 2026-04-18T13:52:08Z 0 281.31999999999999 2026-04-18T13:52:10Z 0 281.80000000000001 2026-04-18T13:52:11Z 0 281.80000000000001 2026-04-18T13:52:13Z 0 281.80000000000001 2026-04-18T13:52:14Z 0 282.27999999999997 2026-04-18T13:52:16Z 0 282.27999999999997 2026-04-18T13:52:17Z 0 282.27999999999997 2026-04-18T13:52:18Z 0 282.27999999999997 2026-04-18T13:52:20Z 0 282.76999999999998 2026-04-18T13:52:21Z 0 282.27999999999997 2026-04-18T13:52:22Z 0 282.27999999999997 2026-04-18T13:52:23Z 0 282.27999999999997 2026-04-18T13:52:24Z 0 282.27999999999997 2026-04-18T13:52:25Z 0 281.80000000000001 2026-04-18T13:52:26Z 0 281.80000000000001 2026-04-18T13:52:27Z 0 281.31999999999999 2026-04-18T13:52:28Z 0 281.31999999999999 2026-04-18T13:52:29Z 0 281.31999999999999 2026-04-18T13:52:30Z 0 281.31999999999999 2026-04-18T13:52:31Z 0 281.31999999999999 2026-04-18T13:52:32Z 0 281.31999999999999 2026-04-18T13:52:33Z 0 281.31999999999999 2026-04-18T13:52:34Z 0 281.31999999999999 2026-04-18T13:52:35Z 0 281.31999999999999 2026-04-18T13:52:36Z 0 280.83999999999997 2026-04-18T13:52:37Z 0 280.83999999999997 2026-04-18T13:52:39Z 0 280.83999999999997 2026-04-18T13:52:40Z 0 280.83999999999997 2026-04-18T13:52:41Z 0 280.83999999999997 2026-04-18T13:52:42Z 0 281.31999999999999 2026-04-18T13:52:43Z 0 281.31999999999999 2026-04-18T13:52:45Z 0 281.31999999999999 2026-04-18T13:52:46Z 0 281.31999999999999 2026-04-18T13:52:47Z 0 281.31999999999999 2026-04-18T13:52:48Z 0 281.31999999999999 2026-04-18T13:52:49Z 0 281.31999999999999 2026-04-18T13:52:50Z 0 281.31999999999999 2026-04-18T13:52:51Z 0 281.31999999999999 2026-04-18T13:52:52Z 0 281.31999999999999 2026-04-18T13:52:53Z 0 281.31999999999999 2026-04-18T13:52:54Z 0 281.31999999999999 2026-04-18T13:52:55Z 0 281.31999999999999 2026-04-18T13:52:56Z 0 281.31999999999999 2026-04-18T13:52:57Z 0 281.31999999999999 2026-04-18T13:52:58Z 0 281.31999999999999 2026-04-18T13:52:59Z 0 281.80000000000001 2026-04-18T13:53:00Z 0 281.80000000000001 2026-04-18T13:53:01Z 0 281.80000000000001 2026-04-18T13:53:02Z 0 281.80000000000001 2026-04-18T13:53:03Z 0 281.80000000000001 2026-04-18T13:53:04Z 0 281.31999999999999 2026-04-18T13:53:05Z 0 281.31999999999999 2026-04-18T13:53:06Z 0 281.31999999999999 2026-04-18T13:53:07Z 0 281.31999999999999 2026-04-18T13:53:08Z 0 281.31999999999999 2026-04-18T13:53:09Z 0 280.83999999999997 2026-04-18T13:53:10Z 0 280.83999999999997 2026-04-18T13:53:11Z 0 280.83999999999997 2026-04-18T13:53:12Z 0 280.83999999999997 2026-04-18T13:53:13Z 0 280.83999999999997 2026-04-18T13:53:15Z 0 280.83999999999997 2026-04-18T13:53:16Z 0 280.83999999999997 2026-04-18T13:53:17Z 0 280.83999999999997 2026-04-18T13:53:18Z 0 280.83999999999997 2026-04-18T13:53:19Z 0 280.83999999999997 2026-04-18T13:53:20Z 0 280.83999999999997 2026-04-18T13:53:21Z 0 280.83999999999997 2026-04-18T13:53:23Z 0 280.83999999999997 2026-04-18T13:53:25Z 0 280.83999999999997 2026-04-18T13:53:26Z 0 280.83999999999997 2026-04-18T13:53:27Z 0 280.83999999999997 2026-04-18T13:53:28Z 0 280.83999999999997 2026-04-18T13:53:29Z 0 280.83999999999997 2026-04-18T13:53:30Z 0 280.83999999999997 2026-04-18T13:53:31Z 0 280.83999999999997 2026-04-18T13:53:32Z 0 280.83999999999997 2026-04-18T13:53:33Z 0 280.83999999999997 2026-04-18T13:53:34Z 0 280.83999999999997 2026-04-18T13:53:35Z 0 280.83999999999997 2026-04-18T13:53:36Z 0 280.83999999999997 2026-04-18T13:53:37Z 0 280.83999999999997 2026-04-18T13:53:38Z 0 280.83999999999997 2026-04-18T13:53:39Z 0 280.83999999999997 2026-04-18T13:53:40Z 0 280.83999999999997 2026-04-18T13:53:41Z 0 280.83999999999997 2026-04-18T13:53:42Z 0 280.83999999999997 2026-04-18T13:53:43Z 0 280.83999999999997 2026-04-18T13:53:44Z 0 280.36000000000001 2026-04-18T13:53:46Z 0 280.36000000000001 2026-04-18T13:53:48Z 0 280.36000000000001 2026-04-18T13:53:49Z 0 280.36000000000001 2026-04-18T13:53:51Z 0 280.36000000000001 2026-04-18T13:53:52Z 0 280.36000000000001 2026-04-18T13:53:53Z 0 280.36000000000001 2026-04-18T13:53:56Z 0 280.36000000000001 2026-04-18T13:53:57Z 0 279.88 2026-04-18T13:53:58Z 0 279.88 2026-04-18T13:53:59Z 0 279.88 2026-04-18T13:54:00Z 0 279.88 2026-04-18T13:54:01Z 0 279.88 2026-04-18T13:54:02Z 0 279.88 2026-04-18T13:54:03Z 0 279.88 2026-04-18T13:54:04Z 0 279.88 2026-04-18T13:54:05Z 0 279.39999999999998 2026-04-18T13:54:07Z 0 279.39999999999998 2026-04-18T13:54:08Z 0 279.39999999999998 2026-04-18T13:54:09Z 0 279.39999999999998 2026-04-18T13:54:10Z 0 279.39999999999998 2026-04-18T13:54:11Z 0 279.39999999999998 2026-04-18T13:54:12Z 0 279.88 2026-04-18T13:54:13Z 0 279.88 2026-04-18T13:54:14Z 0 279.88 2026-04-18T13:54:15Z 0 280.36000000000001 2026-04-18T13:54:16Z 0 280.83999999999997 2026-04-18T13:54:17Z 0 281.31999999999999 2026-04-18T13:54:18Z 0 281.80000000000001 2026-04-18T13:54:19Z 0 282.76999999999998 2026-04-18T13:54:20Z 0 283.73000000000002 2026-04-18T13:54:21Z 0 285.17000000000002 2026-04-18T13:54:22Z 0 286.13 2026-04-18T13:54:23Z 0 287.56999999999999 2026-04-18T13:54:24Z 0 288.52999999999997 2026-04-18T13:54:25Z 0 289.49000000000001 2026-04-18T13:54:26Z 0 289.97000000000003 2026-04-18T13:54:27Z 0 290.94 2026-04-18T13:54:28Z 0 291.89999999999998 2026-04-18T13:54:29Z 0 292.86000000000001 2026-04-18T13:54:30Z 0 293.33999999999997 2026-04-18T13:54:31Z 0 294.30000000000001 2026-04-18T13:54:32Z 0 295.25999999999999 2026-04-18T13:54:33Z 0 296.22000000000003 2026-04-18T13:54:34Z 0 296.69999999999999 2026-04-18T13:54:35Z 0 297.18000000000001 2026-04-18T13:54:36Z 0 297.67000000000002 2026-04-18T13:54:37Z 0 297.67000000000002 2026-04-18T13:54:39Z 0 298.14999999999998 2026-04-18T13:54:40Z 0 298.14999999999998 2026-04-18T13:54:41Z 0 297.18000000000001 2026-04-18T13:54:42Z 0 296.69999999999999 2026-04-18T13:54:43Z 0 295.74000000000001 2026-04-18T13:54:44Z 0 295.74000000000001 2026-04-18T13:54:45Z 0 295.74000000000001 2026-04-18T13:54:46Z 0 295.74000000000001 2026-04-18T13:54:47Z 0 296.22000000000003 2026-04-18T13:54:48Z 0 296.69999999999999 2026-04-18T13:54:49Z 0 297.18000000000001 2026-04-18T13:54:50Z 0 297.67000000000002 2026-04-18T13:54:51Z 0 298.63 2026-04-18T13:54:52Z 0 299.11000000000001 2026-04-18T13:54:53Z 0 300.06999999999999 2026-04-18T13:54:54Z 0 300.55000000000001 2026-04-18T13:54:55Z 0 301.02999999999997 2026-04-18T13:54:56Z 0 301.99000000000001 2026-04-18T13:54:57Z 0 302.47000000000003 2026-04-18T13:54:58Z 0 302.94999999999999 2026-04-18T13:54:59Z 0 302.94999999999999 2026-04-18T13:55:00Z 0 303.43000000000001 2026-04-18T13:55:01Z 0 303.43000000000001 2026-04-18T13:55:02Z 0 303.91000000000003 2026-04-18T13:55:03Z 0 303.91000000000003 2026-04-18T13:55:04Z 0 303.91000000000003 2026-04-18T13:55:05Z 0 303.91000000000003 2026-04-18T13:55:07Z 0 303.91000000000003 2026-04-18T13:55:08Z 0 303.91000000000003 2026-04-18T13:55:09Z 0 303.91000000000003 2026-04-18T13:55:10Z 0 303.91000000000003 2026-04-18T13:55:11Z 0 303.91000000000003 2026-04-18T13:55:12Z 0 303.91000000000003 2026-04-18T13:55:13Z 0 303.91000000000003 2026-04-18T13:55:14Z 0 303.91000000000003 2026-04-18T13:55:15Z 0 303.43000000000001 2026-04-18T13:55:16Z 0 303.43000000000001 2026-04-18T13:55:17Z 0 303.43000000000001 2026-04-18T13:55:19Z 0 303.43000000000001 2026-04-18T13:55:20Z 0 303.43000000000001 2026-04-18T13:55:21Z 0 303.43000000000001 2026-04-18T13:55:22Z 0 303.43000000000001 2026-04-18T13:55:23Z 0 303.43000000000001 2026-04-18T13:55:24Z 0 303.43000000000001 2026-04-18T13:55:25Z 0 303.43000000000001 2026-04-18T13:55:26Z 0 303.43000000000001 2026-04-18T13:55:27Z 0 303.43000000000001 2026-04-18T13:55:28Z 0 303.43000000000001 2026-04-18T13:55:29Z 0 303.43000000000001 2026-04-18T13:55:30Z 0 303.43000000000001 2026-04-18T13:55:31Z 0 303.43000000000001 2026-04-18T13:55:32Z 0 303.43000000000001 2026-04-18T13:55:33Z 0 303.43000000000001 2026-04-18T13:55:34Z 0 303.43000000000001 2026-04-18T13:55:35Z 0 303.43000000000001 2026-04-18T13:55:36Z 0 303.43000000000001 2026-04-18T13:55:37Z 0 303.43000000000001 2026-04-18T13:55:38Z 0 303.91000000000003 2026-04-18T13:55:39Z 0 303.91000000000003 2026-04-18T13:55:40Z 0 303.91000000000003 2026-04-18T13:55:41Z 0 303.91000000000003 2026-04-18T13:55:42Z 0 303.91000000000003 2026-04-18T13:55:43Z 0 303.91000000000003 2026-04-18T13:55:44Z 0 303.91000000000003 2026-04-18T13:55:45Z 0 303.91000000000003 2026-04-18T13:55:46Z 0 303.91000000000003 2026-04-18T13:55:47Z 0 303.91000000000003 2026-04-18T13:55:48Z 0 303.91000000000003 2026-04-18T13:55:49Z 0 303.91000000000003 2026-04-18T13:55:50Z 0 303.91000000000003 2026-04-18T13:55:51Z 0 303.91000000000003 2026-04-18T13:55:52Z 0 303.91000000000003 2026-04-18T13:55:53Z 0 303.91000000000003 2026-04-18T13:55:54Z 0 303.91000000000003 2026-04-18T13:55:55Z 0 303.91000000000003 2026-04-18T13:55:56Z 0 303.91000000000003 2026-04-18T13:55:57Z 0 303.91000000000003 2026-04-18T13:55:58Z 0 304.38999999999999 2026-04-18T13:55:59Z 0 304.38999999999999 2026-04-18T13:56:00Z 0 304.38999999999999 2026-04-18T13:56:01Z 0 304.38999999999999 2026-04-18T13:56:02Z 0 304.38999999999999 2026-04-18T13:56:03Z 0 304.38999999999999 2026-04-18T13:56:04Z 0 304.38999999999999 2026-04-18T13:56:05Z 0 304.38999999999999 2026-04-18T13:56:06Z 0 304.38999999999999 2026-04-18T13:56:07Z 0 304.38999999999999 2026-04-18T13:56:08Z 0 304.38999999999999 2026-04-18T13:56:09Z 0 304.38999999999999 2026-04-18T13:56:10Z 0 304.38999999999999 2026-04-18T13:56:11Z 0 304.38999999999999 2026-04-18T13:56:12Z 0 304.38999999999999 2026-04-18T13:56:13Z 0 304.38999999999999 2026-04-18T13:56:14Z 0 304.38999999999999 2026-04-18T13:56:15Z 0 304.38999999999999 2026-04-18T13:56:16Z 0 304.88 2026-04-18T13:56:17Z 0 304.88 2026-04-18T13:56:18Z 0 304.88 2026-04-18T13:56:19Z 0 304.88 2026-04-18T13:56:20Z 0 304.88 2026-04-18T13:56:21Z 0 305.36000000000001 2026-04-18T13:56:22Z 0 305.83999999999997 2026-04-18T13:56:23Z 0 306.31999999999999 2026-04-18T13:56:24Z 0 306.31999999999999 2026-04-18T13:56:25Z 0 306.80000000000001 2026-04-18T13:56:26Z 0 306.80000000000001 2026-04-18T13:56:27Z 0 307.27999999999997 2026-04-18T13:56:28Z 0 307.27999999999997 2026-04-18T13:56:29Z 0 307.27999999999997 2026-04-18T13:56:30Z 0 307.27999999999997 2026-04-18T13:56:31Z 0 307.27999999999997 2026-04-18T13:56:32Z 0 307.75999999999999 2026-04-18T13:56:33Z 0 307.75999999999999 2026-04-18T13:56:34Z 0 307.75999999999999 2026-04-18T13:56:35Z 0 308.24000000000001 2026-04-18T13:56:36Z 0 308.24000000000001 2026-04-18T13:56:37Z 0 307.75999999999999 2026-04-18T13:56:38Z 0 307.75999999999999 2026-04-18T13:56:39Z 0 307.75999999999999 2026-04-18T13:56:40Z 0 307.75999999999999 2026-04-18T13:56:41Z 0 307.75999999999999 2026-04-18T13:56:42Z 0 307.75999999999999 2026-04-18T13:56:43Z 0 307.75999999999999 2026-04-18T13:56:44Z 0 307.75999999999999 2026-04-18T13:56:45Z 0 307.27999999999997 2026-04-18T13:56:46Z 0 307.27999999999997 2026-04-18T13:56:47Z 0 307.27999999999997 2026-04-18T13:56:48Z 0 307.27999999999997 2026-04-18T13:56:49Z 0 307.27999999999997 2026-04-18T13:56:50Z 0 306.80000000000001 2026-04-18T13:56:51Z 0 306.80000000000001 2026-04-18T13:56:52Z 0 306.80000000000001 2026-04-18T13:56:53Z 0 306.31999999999999 2026-04-18T13:56:54Z 0 305.83999999999997 2026-04-18T13:56:55Z 0 305.83999999999997 2026-04-18T13:56:56Z 0 305.36000000000001 2026-04-18T13:56:57Z 0 304.88 2026-04-18T13:56:58Z 0 304.88 2026-04-18T13:56:59Z 0 304.38999999999999 2026-04-18T13:57:00Z 0 303.91000000000003 2026-04-18T13:57:01Z 0 303.91000000000003 2026-04-18T13:57:02Z 0 303.43000000000001 2026-04-18T13:57:03Z 0 303.43000000000001 2026-04-18T13:57:04Z 0 302.94999999999999 2026-04-18T13:57:05Z 0 302.94999999999999 2026-04-18T13:57:06Z 0 302.47000000000003 2026-04-18T13:57:07Z 0 301.99000000000001 2026-04-18T13:57:08Z 0 301.50999999999999 2026-04-18T13:57:09Z 0 301.50999999999999 2026-04-18T13:57:10Z 0 301.02999999999997 2026-04-18T13:57:11Z 0 300.55000000000001 2026-04-18T13:57:12Z 0 300.55000000000001 2026-04-18T13:57:13Z 0 300.06999999999999 2026-04-18T13:57:14Z 0 300.06999999999999 2026-04-18T13:57:16Z 0 300.06999999999999 2026-04-18T13:57:17Z 0 300.06999999999999 2026-04-18T13:57:18Z 0 300.06999999999999 2026-04-18T13:57:19Z 0 300.06999999999999 2026-04-18T13:57:20Z 0 300.06999999999999 2026-04-18T13:57:21Z 0 300.55000000000001 2026-04-18T13:57:22Z 0 300.55000000000001 2026-04-18T13:57:23Z 0 300.55000000000001 2026-04-18T13:57:24Z 0 300.55000000000001 2026-04-18T13:57:25Z 0 300.55000000000001 2026-04-18T13:57:26Z 0 300.55000000000001 2026-04-18T13:57:27Z 0 300.55000000000001 2026-04-18T13:57:28Z 0 300.55000000000001 2026-04-18T13:57:29Z 0 300.55000000000001 2026-04-18T13:57:30Z 0 300.55000000000001 2026-04-18T13:57:31Z 0 300.55000000000001 2026-04-18T13:57:32Z 0 300.55000000000001 2026-04-18T13:57:34Z 0 300.55000000000001 2026-04-18T13:57:36Z 0 300.55000000000001 2026-04-18T13:57:37Z 0 300.06999999999999 2026-04-18T13:57:39Z 0 300.06999999999999 2026-04-18T13:57:40Z 0 300.06999999999999 2026-04-18T13:57:41Z 0 301.02999999999997 2026-04-18T13:57:43Z 0 301.02999999999997 2026-04-18T13:57:45Z 0 301.02999999999997 2026-04-18T13:57:46Z 0 301.02999999999997 2026-04-18T13:57:47Z 0 301.02999999999997 2026-04-18T13:57:48Z 0 301.02999999999997 2026-04-18T13:57:49Z 0 301.50999999999999 2026-04-18T13:57:50Z 0 301.02999999999997 2026-04-18T13:57:51Z 0 301.02999999999997 2026-04-18T13:57:52Z 0 301.02999999999997 2026-04-18T13:57:53Z 0 301.50999999999999 2026-04-18T13:57:54Z 0 301.50999999999999 2026-04-18T13:57:55Z 0 301.50999999999999 2026-04-18T13:57:56Z 0 301.99000000000001 2026-04-18T13:57:57Z 0 301.99000000000001 2026-04-18T13:57:58Z 0 301.99000000000001 2026-04-18T13:57:59Z 0 302.47000000000003 2026-04-18T13:58:00Z 0 302.47000000000003 2026-04-18T13:58:01Z 0 302.47000000000003 2026-04-18T13:58:02Z 0 302.47000000000003 2026-04-18T13:58:03Z 0 301.99000000000001 2026-04-18T13:58:04Z 0 301.99000000000001 2026-04-18T13:58:05Z 0 301.99000000000001 2026-04-18T13:58:06Z 0 301.99000000000001 2026-04-18T13:58:07Z 0 301.99000000000001 2026-04-18T13:58:08Z 0 301.99000000000001 2026-04-18T13:58:09Z 0 302.47000000000003 2026-04-18T13:58:10Z 0 302.47000000000003 2026-04-18T13:58:11Z 0 302.47000000000003 2026-04-18T13:58:12Z 0 302.47000000000003 2026-04-18T13:58:13Z 0 302.47000000000003 2026-04-18T13:58:14Z 0 302.47000000000003 2026-04-18T13:58:15Z 0 302.47000000000003 2026-04-18T13:58:16Z 0 301.99000000000001 2026-04-18T13:58:17Z 0 301.99000000000001 2026-04-18T13:58:18Z 0 301.99000000000001 2026-04-18T13:58:19Z 0 301.99000000000001 2026-04-18T13:58:20Z 0 302.47000000000003 2026-04-18T13:58:21Z 0 302.47000000000003 2026-04-18T13:58:22Z 0 302.47000000000003 2026-04-18T13:58:23Z 0 302.47000000000003 2026-04-18T13:58:24Z 0 302.47000000000003 2026-04-18T13:58:25Z 0 302.47000000000003 2026-04-18T13:58:26Z 0 302.94999999999999 2026-04-18T13:58:27Z 0 302.94999999999999 2026-04-18T13:58:29Z 0 302.94999999999999 2026-04-18T13:58:30Z 0 302.94999999999999 2026-04-18T13:58:31Z 0 302.94999999999999 2026-04-18T13:58:32Z 0 302.94999999999999 2026-04-18T13:58:33Z 0 302.94999999999999 2026-04-18T13:58:34Z 0 302.94999999999999 2026-04-18T13:58:35Z 0 302.94999999999999 2026-04-18T13:58:36Z 0 303.43000000000001 2026-04-18T13:58:37Z 0 303.43000000000001 2026-04-18T13:58:38Z 0 303.43000000000001 2026-04-18T13:58:39Z 0 302.94999999999999 2026-04-18T13:58:40Z 0 302.94999999999999 2026-04-18T13:58:41Z 0 302.94999999999999 2026-04-18T13:58:42Z 0 303.43000000000001 2026-04-18T13:58:43Z 0 303.43000000000001 2026-04-18T13:58:44Z 0 302.94999999999999 2026-04-18T13:58:45Z 0 303.43000000000001 2026-04-18T13:58:46Z 0 303.43000000000001 2026-04-18T13:58:47Z 0 303.43000000000001 2026-04-18T13:58:48Z 0 303.43000000000001 2026-04-18T13:58:49Z 0 303.91000000000003 2026-04-18T13:58:50Z 0 303.91000000000003 2026-04-18T13:58:51Z 0 303.91000000000003 2026-04-18T13:58:52Z 0 304.38999999999999 2026-04-18T13:58:53Z 0 304.88 2026-04-18T13:58:54Z 0 304.88 2026-04-18T13:58:55Z 0 305.36000000000001 2026-04-18T13:58:56Z 0 305.36000000000001 2026-04-18T13:58:57Z 0 305.36000000000001 2026-04-18T13:58:58Z 0 305.36000000000001 2026-04-18T13:58:59Z 0 305.83999999999997 2026-04-18T13:59:00Z 0 305.83999999999997 2026-04-18T13:59:01Z 0 305.83999999999997 2026-04-18T13:59:02Z 0 305.83999999999997 2026-04-18T13:59:03Z 0 305.83999999999997 2026-04-18T13:59:04Z 0 306.31999999999999 2026-04-18T13:59:05Z 0 306.31999999999999 2026-04-18T13:59:06Z 0 306.80000000000001 2026-04-18T13:59:07Z 0 306.80000000000001 2026-04-18T13:59:08Z 0 307.27999999999997 2026-04-18T13:59:09Z 0 307.27999999999997 2026-04-18T13:59:10Z 0 307.75999999999999 2026-04-18T13:59:11Z 0 307.75999999999999 2026-04-18T13:59:12Z 0 307.75999999999999 2026-04-18T13:59:13Z 0 307.75999999999999 2026-04-18T13:59:14Z 0 307.75999999999999 2026-04-18T13:59:15Z 0 307.75999999999999 2026-04-18T13:59:16Z 0 307.75999999999999 2026-04-18T13:59:17Z 0 308.24000000000001 2026-04-18T13:59:18Z 0 308.24000000000001 2026-04-18T13:59:19Z 0 308.72000000000003 2026-04-18T13:59:20Z 0 308.72000000000003 2026-04-18T13:59:21Z 0 309.19999999999999 2026-04-18T13:59:22Z 0 309.19999999999999 2026-04-18T13:59:23Z 0 309.19999999999999 2026-04-18T13:59:24Z 0 309.68000000000001 2026-04-18T13:59:25Z 0 309.68000000000001 2026-04-18T13:59:26Z 0 309.68000000000001 2026-04-18T13:59:27Z 0 309.68000000000001 2026-04-18T13:59:28Z 0 309.68000000000001 2026-04-18T13:59:29Z 0 310.16000000000003 2026-04-18T13:59:30Z 0 310.16000000000003 2026-04-18T13:59:31Z 0 310.16000000000003 2026-04-18T13:59:32Z 0 310.16000000000003 2026-04-18T13:59:33Z 0 310.16000000000003 2026-04-18T13:59:34Z 0 310.16000000000003 2026-04-18T13:59:35Z 0 310.16000000000003 2026-04-18T13:59:36Z 0 310.16000000000003 2026-04-18T13:59:37Z 0 310.16000000000003 2026-04-18T13:59:38Z 0 310.16000000000003 2026-04-18T13:59:39Z 0 310.16000000000003 2026-04-18T13:59:40Z 0 310.63999999999999 2026-04-18T13:59:41Z 0 310.63999999999999 2026-04-18T13:59:42Z 0 310.63999999999999 2026-04-18T13:59:43Z 0 311.12 2026-04-18T13:59:44Z 0 311.12 2026-04-18T13:59:45Z 0 311.12 2026-04-18T13:59:46Z 0 311.12 2026-04-18T13:59:47Z 0 311.60000000000002 2026-04-18T13:59:48Z 0 311.60000000000002 2026-04-18T13:59:49Z 0 311.60000000000002 2026-04-18T13:59:50Z 0 311.60000000000002 2026-04-18T13:59:51Z 0 312.08999999999997 2026-04-18T13:59:52Z 0 312.08999999999997 2026-04-18T13:59:53Z 0 312.08999999999997 2026-04-18T13:59:54Z 0 312.56999999999999 2026-04-18T13:59:55Z 0 312.56999999999999 2026-04-18T13:59:56Z 0 312.56999999999999 2026-04-18T13:59:57Z 0 312.56999999999999 2026-04-18T13:59:58Z 0 312.56999999999999 2026-04-18T13:59:59Z 0 312.56999999999999 2026-04-18T14:00:00Z 0 313.05000000000001 2026-04-18T14:00:01Z 0 313.05000000000001 2026-04-18T14:00:02Z 0 313.05000000000001 2026-04-18T14:00:03Z 0 313.05000000000001 2026-04-18T14:00:04Z 0 313.05000000000001 2026-04-18T14:00:05Z 0 313.05000000000001 2026-04-18T14:00:06Z 0 313.05000000000001 2026-04-18T14:00:07Z 0 313.52999999999997 2026-04-18T14:00:08Z 0 313.52999999999997 2026-04-18T14:00:09Z 0 314.00999999999999 2026-04-18T14:00:10Z 0 313.52999999999997 2026-04-18T14:00:11Z 0 313.52999999999997 2026-04-18T14:00:12Z 0 313.05000000000001 2026-04-18T14:00:13Z 0 313.05000000000001 2026-04-18T14:00:14Z 0 313.05000000000001 2026-04-18T14:00:15Z 0 313.05000000000001 2026-04-18T14:00:16Z 0 313.05000000000001 2026-04-18T14:00:17Z 0 313.05000000000001 2026-04-18T14:00:18Z 0 313.05000000000001 2026-04-18T14:00:19Z 0 313.05000000000001 2026-04-18T14:00:20Z 0 313.52999999999997 2026-04-18T14:00:21Z 0 313.52999999999997 2026-04-18T14:00:22Z 0 313.52999999999997 2026-04-18T14:00:23Z 0 313.52999999999997 2026-04-18T14:00:24Z 0 314.00999999999999 2026-04-18T14:00:26Z 0 313.52999999999997 2026-04-18T14:00:27Z 0 313.52999999999997 2026-04-18T14:00:28Z 0 313.52999999999997 2026-04-18T14:00:29Z 0 313.05000000000001 2026-04-18T14:00:30Z 0 313.52999999999997 2026-04-18T14:00:31Z 0 313.05000000000001 2026-04-18T14:00:32Z 0 313.05000000000001 2026-04-18T14:00:33Z 0 313.05000000000001 2026-04-18T14:00:34Z 0 313.52999999999997 2026-04-18T14:00:35Z 0 313.52999999999997 2026-04-18T14:00:36Z 0 313.52999999999997 2026-04-18T14:00:37Z 0 313.52999999999997 2026-04-18T14:00:38Z 0 313.52999999999997 2026-04-18T14:00:39Z 0 313.52999999999997 2026-04-18T14:00:40Z 0 313.52999999999997 2026-04-18T14:00:41Z 0 313.05000000000001 2026-04-18T14:00:42Z 0 313.05000000000001 2026-04-18T14:00:43Z 0 312.56999999999999 2026-04-18T14:00:44Z 0 312.56999999999999 2026-04-18T14:00:45Z 0 312.56999999999999 2026-04-18T14:00:46Z 0 313.05000000000001 2026-04-18T14:00:48Z 0 313.05000000000001 2026-04-18T14:00:49Z 0 313.52999999999997 2026-04-18T14:00:50Z 0 313.52999999999997 2026-04-18T14:00:51Z 0 313.52999999999997 2026-04-18T14:00:52Z 0 314.00999999999999 2026-04-18T14:00:53Z 0 314.00999999999999 2026-04-18T14:00:54Z 0 314.00999999999999 2026-04-18T14:00:55Z 0 314.00999999999999 2026-04-18T14:00:56Z 0 314.00999999999999 2026-04-18T14:00:57Z 0 314.00999999999999 2026-04-18T14:00:58Z 0 314.00999999999999 2026-04-18T14:00:59Z 0 314.00999999999999 2026-04-18T14:01:00Z 0 314.00999999999999 2026-04-18T14:01:02Z 0 314.00999999999999 2026-04-18T14:01:04Z 0 314.00999999999999 2026-04-18T14:01:05Z 0 314.00999999999999 2026-04-18T14:01:07Z 0 314.00999999999999 2026-04-18T14:01:08Z 0 314.00999999999999 2026-04-18T14:01:09Z 0 314.00999999999999 2026-04-18T14:01:11Z 0 314.00999999999999 2026-04-18T14:01:13Z 0 314.00999999999999 2026-04-18T14:01:14Z 0 314.00999999999999 2026-04-18T14:01:15Z 0 314.00999999999999 2026-04-18T14:01:16Z 0 314.00999999999999 2026-04-18T14:01:17Z 0 314.00999999999999 2026-04-18T14:01:18Z 0 314.00999999999999 2026-04-18T14:01:19Z 0 314.00999999999999 2026-04-18T14:01:20Z 0 314.00999999999999 2026-04-18T14:01:21Z 0 314.00999999999999 2026-04-18T14:01:22Z 0 314.00999999999999 2026-04-18T14:01:23Z 0 314.00999999999999 2026-04-18T14:01:24Z 0 314.00999999999999 2026-04-18T14:01:26Z 0 314.00999999999999 2026-04-18T14:01:27Z 0 314.00999999999999 2026-04-18T14:01:28Z 0 313.52999999999997 2026-04-18T14:01:29Z 0 313.52999999999997 2026-04-18T14:01:30Z 0 313.52999999999997 2026-04-18T14:01:31Z 0 313.52999999999997 2026-04-18T14:01:32Z 0 313.52999999999997 2026-04-18T14:01:33Z 0 313.52999999999997 2026-04-18T14:01:34Z 0 313.52999999999997 2026-04-18T14:01:35Z 0 314.00999999999999 2026-04-18T14:01:36Z 0 314.49000000000001 2026-04-18T14:01:37Z 0 314.97000000000003 2026-04-18T14:01:38Z 0 315.44999999999999 2026-04-18T14:01:39Z 0 315.44999999999999 2026-04-18T14:01:40Z 0 315.93000000000001 2026-04-18T14:01:41Z 0 315.93000000000001 2026-04-18T14:01:42Z 0 316.41000000000003 2026-04-18T14:01:43Z 0 316.88999999999999 2026-04-18T14:01:44Z 0 317.37 2026-04-18T14:01:45Z 0 317.85000000000002 2026-04-18T14:01:46Z 0 318.32999999999998 2026-04-18T14:01:47Z 0 318.32999999999998 2026-04-18T14:01:48Z 0 318.81 2026-04-18T14:01:49Z 0 318.81 2026-04-18T14:01:50Z 0 319.30000000000001 2026-04-18T14:01:51Z 0 319.30000000000001 2026-04-18T14:01:52Z 0 319.30000000000001 2026-04-18T14:01:53Z 0 319.30000000000001 2026-04-18T14:01:54Z 0 319.30000000000001 2026-04-18T14:01:55Z 0 319.30000000000001 2026-04-18T14:01:56Z 0 318.81 2026-04-18T14:01:57Z 0 318.81 2026-04-18T14:01:58Z 0 318.81 2026-04-18T14:01:59Z 0 318.81 2026-04-18T14:02:00Z 0 318.81 2026-04-18T14:02:01Z 0 318.81 2026-04-18T14:02:02Z 0 318.81 2026-04-18T14:02:03Z 0 319.30000000000001 2026-04-18T14:02:04Z 0 319.30000000000001 2026-04-18T14:02:05Z 0 319.30000000000001 2026-04-18T14:02:06Z 0 319.30000000000001 2026-04-18T14:02:07Z 0 319.30000000000001 2026-04-18T14:02:09Z 0 319.30000000000001 2026-04-18T14:02:10Z 0 319.30000000000001 2026-04-18T14:02:11Z 0 319.30000000000001 2026-04-18T14:02:12Z 0 319.30000000000001 2026-04-18T14:02:13Z 0 319.30000000000001 2026-04-18T14:02:14Z 0 319.30000000000001 2026-04-18T14:02:15Z 0 319.30000000000001 2026-04-18T14:02:16Z 0 319.30000000000001 2026-04-18T14:02:18Z 0 319.30000000000001 2026-04-18T14:02:19Z 0 319.30000000000001 2026-04-18T14:02:20Z 0 319.30000000000001 2026-04-18T14:02:21Z 0 319.30000000000001 2026-04-18T14:02:22Z 0 319.30000000000001 2026-04-18T14:02:23Z 0 319.30000000000001 2026-04-18T14:02:24Z 0 319.30000000000001 2026-04-18T14:02:25Z 0 319.30000000000001 2026-04-18T14:02:26Z 0 319.30000000000001 2026-04-18T14:02:27Z 0 319.30000000000001 2026-04-18T14:02:28Z 0 319.30000000000001 2026-04-18T14:02:29Z 0 319.30000000000001 2026-04-18T14:02:30Z 0 319.30000000000001 2026-04-18T14:02:31Z 0 319.30000000000001 2026-04-18T14:02:32Z 0 319.77999999999997 2026-04-18T14:02:34Z 0 320.74000000000001 2026-04-18T14:02:36Z 0 321.69999999999999 2026-04-18T14:02:39Z 0 322.18000000000001 2026-04-18T14:02:40Z 0 322.18000000000001 2026-04-18T14:02:43Z 0 321.69999999999999 2026-04-18T14:02:45Z 0 321.69999999999999 2026-04-18T14:02:46Z 0 321.69999999999999 2026-04-18T14:02:47Z 0 321.69999999999999 2026-04-18T14:02:48Z 0 321.69999999999999 2026-04-18T14:02:49Z 0 321.22000000000003 2026-04-18T14:02:50Z 0 320.74000000000001 2026-04-18T14:02:52Z 0 320.74000000000001 2026-04-18T14:02:53Z 0 320.74000000000001 2026-04-18T14:02:54Z 0 320.74000000000001 2026-04-18T14:02:55Z 0 320.74000000000001 2026-04-18T14:02:56Z 0 320.74000000000001 2026-04-18T14:02:57Z 0 320.74000000000001 2026-04-18T14:02:58Z 0 320.25999999999999 2026-04-18T14:03:00Z 0 320.25999999999999 2026-04-18T14:03:01Z 0 320.25999999999999 2026-04-18T14:03:02Z 0 320.25999999999999 2026-04-18T14:03:03Z 0 320.74000000000001 2026-04-18T14:03:04Z 0 320.74000000000001 2026-04-18T14:03:05Z 0 320.74000000000001 2026-04-18T14:03:06Z 0 320.74000000000001 2026-04-18T14:03:07Z 0 320.74000000000001 2026-04-18T14:03:08Z 0 321.22000000000003 2026-04-18T14:03:09Z 0 321.22000000000003 2026-04-18T14:03:10Z 0 321.69999999999999 2026-04-18T14:03:11Z 0 321.69999999999999 2026-04-18T14:03:13Z 0 321.69999999999999 2026-04-18T14:03:14Z 0 321.69999999999999 2026-04-18T14:03:15Z 0 322.18000000000001 2026-04-18T14:03:16Z 0 322.18000000000001 2026-04-18T14:03:17Z 0 322.18000000000001 2026-04-18T14:03:18Z 0 322.18000000000001 2026-04-18T14:03:19Z 0 322.18000000000001 2026-04-18T14:03:20Z 0 322.18000000000001 2026-04-18T14:03:21Z 0 322.18000000000001 2026-04-18T14:03:22Z 0 322.18000000000001 2026-04-18T14:03:23Z 0 322.18000000000001 2026-04-18T14:03:24Z 0 322.18000000000001 2026-04-18T14:03:25Z 0 322.18000000000001 2026-04-18T14:03:26Z 0 322.18000000000001 2026-04-18T14:03:27Z 0 322.18000000000001 2026-04-18T14:03:28Z 0 322.18000000000001 2026-04-18T14:03:29Z 0 322.18000000000001 2026-04-18T14:03:30Z 0 322.18000000000001 2026-04-18T14:03:31Z 0 322.66000000000003 2026-04-18T14:03:32Z 0 322.18000000000001 2026-04-18T14:03:33Z 0 322.66000000000003 2026-04-18T14:03:34Z 0 322.66000000000003 2026-04-18T14:03:35Z 0 322.66000000000003 2026-04-18T14:03:36Z 0 322.66000000000003 2026-04-18T14:03:37Z 0 322.66000000000003 2026-04-18T14:03:38Z 0 323.13999999999999 2026-04-18T14:03:39Z 0 323.13999999999999 2026-04-18T14:03:40Z 0 323.13999999999999 2026-04-18T14:03:41Z 0 323.62 2026-04-18T14:03:42Z 0 323.62 2026-04-18T14:03:43Z 0 323.62 2026-04-18T14:03:45Z 0 323.62 2026-04-18T14:03:46Z 0 323.62 2026-04-18T14:03:47Z 0 323.62 2026-04-18T14:03:48Z 0 323.62 2026-04-18T14:03:49Z 0 323.62 2026-04-18T14:03:50Z 0 323.62 2026-04-18T14:03:51Z 0 323.62 2026-04-18T14:03:52Z 0 323.62 2026-04-18T14:03:53Z 0 323.62 2026-04-18T14:03:54Z 0 324.10000000000002 2026-04-18T14:03:55Z 0 324.10000000000002 2026-04-18T14:03:56Z 0 324.57999999999998 2026-04-18T14:03:58Z 0 324.57999999999998 2026-04-18T14:04:00Z 0 324.57999999999998 2026-04-18T14:04:01Z 0 325.06 2026-04-18T14:04:03Z 0 325.06 2026-04-18T14:04:04Z 0 325.54000000000002 2026-04-18T14:04:05Z 0 326.5 2026-04-18T14:04:07Z 0 326.99000000000001 2026-04-18T14:04:09Z 0 326.99000000000001 2026-04-18T14:04:10Z 0 326.99000000000001 2026-04-18T14:04:11Z 0 327.47000000000003 2026-04-18T14:04:12Z 0 327.47000000000003 2026-04-18T14:04:13Z 0 327.94999999999999 2026-04-18T14:04:14Z 0 327.94999999999999 2026-04-18T14:04:15Z 0 328.43000000000001 2026-04-18T14:04:16Z 0 328.43000000000001 2026-04-18T14:04:17Z 0 328.91000000000003 2026-04-18T14:04:18Z 0 328.91000000000003 2026-04-18T14:04:19Z 0 328.91000000000003 2026-04-18T14:04:20Z 0 328.91000000000003 2026-04-18T14:04:21Z 0 328.91000000000003 2026-04-18T14:04:22Z 0 329.38999999999999 2026-04-18T14:04:23Z 0 329.38999999999999 2026-04-18T14:04:24Z 0 329.87 2026-04-18T14:04:25Z 0 329.87 2026-04-18T14:04:26Z 0 330.35000000000002 2026-04-18T14:04:28Z 0 330.35000000000002 2026-04-18T14:04:29Z 0 329.87 2026-04-18T14:04:30Z 0 329.87 2026-04-18T14:04:31Z 0 329.87 2026-04-18T14:04:32Z 0 329.87 2026-04-18T14:04:33Z 0 329.87 2026-04-18T14:04:34Z 0 329.87 2026-04-18T14:04:35Z 0 329.87 2026-04-18T14:04:36Z 0 329.87 2026-04-18T14:04:37Z 0 329.38999999999999 2026-04-18T14:04:38Z 0 329.38999999999999 2026-04-18T14:04:39Z 0 329.38999999999999 2026-04-18T14:04:40Z 0 329.38999999999999 2026-04-18T14:04:41Z 0 329.38999999999999 2026-04-18T14:04:42Z 0 328.91000000000003 2026-04-18T14:04:43Z 0 328.91000000000003 2026-04-18T14:04:44Z 0 328.91000000000003 2026-04-18T14:04:45Z 0 328.91000000000003 2026-04-18T14:04:46Z 0 328.91000000000003 2026-04-18T14:04:47Z 0 328.91000000000003 2026-04-18T14:04:48Z 0 329.38999999999999 2026-04-18T14:04:49Z 0 329.87 2026-04-18T14:04:50Z 0 329.87 2026-04-18T14:04:51Z 0 330.35000000000002 2026-04-18T14:04:52Z 0 330.35000000000002 2026-04-18T14:04:53Z 0 330.82999999999998 2026-04-18T14:04:54Z 0 331.31 2026-04-18T14:04:55Z 0 331.31 2026-04-18T14:04:56Z 0 331.79000000000002 2026-04-18T14:04:57Z 0 331.79000000000002 2026-04-18T14:04:58Z 0 332.26999999999998 2026-04-18T14:04:59Z 0 332.26999999999998 2026-04-18T14:05:00Z 0 332.26999999999998 2026-04-18T14:05:01Z 0 332.26999999999998 2026-04-18T14:05:02Z 0 332.75 2026-04-18T14:05:03Z 0 332.75 2026-04-18T14:05:04Z 0 333.23000000000002 2026-04-18T14:05:05Z 0 333.23000000000002 2026-04-18T14:05:06Z 0 333.23000000000002 2026-04-18T14:05:07Z 0 333.70999999999998 2026-04-18T14:05:08Z 0 333.70999999999998 2026-04-18T14:05:09Z 0 334.19999999999999 2026-04-18T14:05:10Z 0 334.68000000000001 2026-04-18T14:05:11Z 0 334.68000000000001 2026-04-18T14:05:12Z 0 334.68000000000001 2026-04-18T14:05:13Z 0 334.68000000000001 2026-04-18T14:05:14Z 0 334.68000000000001 2026-04-18T14:05:15Z 0 335.16000000000003 2026-04-18T14:05:16Z 0 335.16000000000003 2026-04-18T14:05:17Z 0 335.16000000000003 2026-04-18T14:05:18Z 0 335.16000000000003 2026-04-18T14:05:19Z 0 335.16000000000003 2026-04-18T14:05:20Z 0 335.63999999999999 2026-04-18T14:05:21Z 0 335.63999999999999 2026-04-18T14:05:22Z 0 335.63999999999999 2026-04-18T14:05:23Z 0 336.12 2026-04-18T14:05:24Z 0 336.12 2026-04-18T14:05:25Z 0 336.12 2026-04-18T14:05:26Z 0 336.60000000000002 2026-04-18T14:05:27Z 0 336.60000000000002 2026-04-18T14:05:28Z 0 336.60000000000002 2026-04-18T14:05:29Z 0 337.07999999999998 2026-04-18T14:05:30Z 0 337.07999999999998 2026-04-18T14:05:31Z 0 337.07999999999998 2026-04-18T14:05:32Z 0 337.07999999999998 2026-04-18T14:05:33Z 0 337.56 2026-04-18T14:05:34Z 0 337.56 2026-04-18T14:05:35Z 0 337.56 2026-04-18T14:05:36Z 0 338.04000000000002 2026-04-18T14:05:37Z 0 338.04000000000002 2026-04-18T14:05:38Z 0 338.51999999999998 2026-04-18T14:05:39Z 0 339 2026-04-18T14:05:40Z 0 339 2026-04-18T14:05:42Z 0 339 2026-04-18T14:05:43Z 0 339 2026-04-18T14:05:44Z 0 339 2026-04-18T14:05:45Z 0 339 2026-04-18T14:05:46Z 0 339.48000000000002 2026-04-18T14:05:47Z 0 339.48000000000002 2026-04-18T14:05:48Z 0 339.48000000000002 2026-04-18T14:05:49Z 0 339.48000000000002 2026-04-18T14:05:50Z 0 339.48000000000002 2026-04-18T14:05:51Z 0 339.95999999999998 2026-04-18T14:05:52Z 0 339.95999999999998 2026-04-18T14:05:53Z 0 339.95999999999998 2026-04-18T14:05:54Z 0 339.95999999999998 2026-04-18T14:05:55Z 0 339.95999999999998 2026-04-18T14:05:56Z 0 339.95999999999998 2026-04-18T14:05:57Z 0 339.95999999999998 2026-04-18T14:05:58Z 0 339.95999999999998 2026-04-18T14:05:59Z 0 339.95999999999998 2026-04-18T14:06:00Z 0 339.95999999999998 2026-04-18T14:06:01Z 0 339.95999999999998 2026-04-18T14:06:02Z 0 339.95999999999998 2026-04-18T14:06:03Z 0 340.44 2026-04-18T14:06:04Z 0 340.44 2026-04-18T14:06:05Z 0 340.92000000000002 2026-04-18T14:06:06Z 0 340.92000000000002 2026-04-18T14:06:07Z 0 341.41000000000003 2026-04-18T14:06:08Z 0 341.88999999999999 2026-04-18T14:06:09Z 0 341.88999999999999 2026-04-18T14:06:10Z 0 342.37 2026-04-18T14:06:11Z 0 342.37 2026-04-18T14:06:12Z 0 342.85000000000002 2026-04-18T14:06:13Z 0 343.32999999999998 2026-04-18T14:06:14Z 0 343.32999999999998 2026-04-18T14:06:15Z 0 343.81 2026-04-18T14:06:16Z 0 343.81 2026-04-18T14:06:17Z 0 344.29000000000002 2026-04-18T14:06:18Z 0 344.29000000000002 2026-04-18T14:06:19Z 0 344.76999999999998 2026-04-18T14:06:20Z 0 344.76999999999998 2026-04-18T14:06:21Z 0 345.25 2026-04-18T14:06:22Z 0 345.73000000000002 2026-04-18T14:06:23Z 0 346.20999999999998 2026-04-18T14:06:24Z 0 346.20999999999998 2026-04-18T14:06:25Z 0 346.69 2026-04-18T14:06:26Z 0 347.17000000000002 2026-04-18T14:06:27Z 0 347.64999999999998 2026-04-18T14:06:28Z 0 348.13 2026-04-18T14:06:29Z 0 348.62 2026-04-18T14:06:30Z 0 349.10000000000002 2026-04-18T14:06:31Z 0 349.57999999999998 2026-04-18T14:06:32Z 0 350.06 2026-04-18T14:06:33Z 0 350.54000000000002 2026-04-18T14:06:34Z 0 351.5 2026-04-18T14:06:35Z 0 351.98000000000002 2026-04-18T14:06:36Z 0 352.45999999999998 2026-04-18T14:06:37Z 0 352.94 2026-04-18T14:06:38Z 0 353.42000000000002 2026-04-18T14:06:39Z 0 353.42000000000002 2026-04-18T14:06:40Z 0 353.89999999999998 2026-04-18T14:06:41Z 0 354.38 2026-04-18T14:06:42Z 0 354.86000000000001 2026-04-18T14:06:43Z 0 354.86000000000001 2026-04-18T14:06:44Z 0 355.33999999999997 2026-04-18T14:06:45Z 0 355.33999999999997 2026-04-18T14:06:46Z 0 355.82999999999998 2026-04-18T14:06:47Z 0 356.31 2026-04-18T14:06:48Z 0 356.79000000000002 2026-04-18T14:06:49Z 0 356.79000000000002 2026-04-18T14:06:50Z 0 357.26999999999998 2026-04-18T14:06:51Z 0 357.75 2026-04-18T14:06:52Z 0 358.23000000000002 2026-04-18T14:06:53Z 0 358.23000000000002 2026-04-18T14:06:54Z 0 358.70999999999998 2026-04-18T14:06:55Z 0 358.70999999999998 2026-04-18T14:06:56Z 0 359.19 2026-04-18T14:06:57Z 0 359.67000000000002 2026-04-18T14:06:58Z 0 360.14999999999998 2026-04-18T14:06:59Z 0 360.14999999999998 2026-04-18T14:07:00Z 0 360.63 2026-04-18T14:07:01Z 0 361.11000000000001 2026-04-18T14:07:02Z 0 361.58999999999997 2026-04-18T14:07:03Z 0 362.06999999999999 2026-04-18T14:07:04Z 0 362.55000000000001 2026-04-18T14:07:05Z 0 363.04000000000002 2026-04-18T14:07:06Z 0 363.51999999999998 2026-04-18T14:07:07Z 0 364 2026-04-18T14:07:08Z 0 364.48000000000002 2026-04-18T14:07:10Z 0 364.48000000000002 2026-04-18T14:07:11Z 0 364.48000000000002 2026-04-18T14:07:12Z 0 364.48000000000002 2026-04-18T14:07:13Z 0 364.48000000000002 2026-04-18T14:07:14Z 0 364.48000000000002 2026-04-18T14:07:15Z 0 364.48000000000002 2026-04-18T14:07:16Z 0 364.48000000000002 2026-04-18T14:07:17Z 0 364.48000000000002 2026-04-18T14:07:18Z 0 364.95999999999998 2026-04-18T14:07:19Z 0 364.95999999999998 2026-04-18T14:07:21Z 0 364.95999999999998 2026-04-18T14:07:22Z 0 364.95999999999998 2026-04-18T14:07:23Z 0 364.95999999999998 2026-04-18T14:07:24Z 0 364.95999999999998 2026-04-18T14:07:25Z 0 364.95999999999998 2026-04-18T14:07:26Z 0 365.44 2026-04-18T14:07:27Z 0 365.44 2026-04-18T14:07:28Z 0 365.44 2026-04-18T14:07:29Z 0 365.44 2026-04-18T14:07:30Z 0 365.44 2026-04-18T14:07:31Z 0 365.44 2026-04-18T14:07:32Z 0 365.44 2026-04-18T14:07:33Z 0 365.44 2026-04-18T14:07:34Z 0 365.44 2026-04-18T14:07:35Z 0 365.44 2026-04-18T14:07:36Z 0 365.44 2026-04-18T14:07:37Z 0 365.44 2026-04-18T14:07:38Z 0 365.44 2026-04-18T14:07:39Z 0 365.92000000000002 2026-04-18T14:07:40Z 0 366.39999999999998 2026-04-18T14:07:41Z 0 367.36000000000001 2026-04-18T14:07:42Z 0 367.83999999999997 2026-04-18T14:07:43Z 0 368.31999999999999 2026-04-18T14:07:44Z 0 369.27999999999997 2026-04-18T14:07:45Z 0 369.75999999999999 2026-04-18T14:07:46Z 0 370.73000000000002 2026-04-18T14:07:47Z 0 371.69 2026-04-18T14:07:48Z 0 372.64999999999998 2026-04-18T14:07:49Z 0 373.13 2026-04-18T14:07:50Z 0 373.61000000000001 2026-04-18T14:07:51Z 0 374.08999999999997 2026-04-18T14:07:52Z 0 374.56999999999999 2026-04-18T14:07:54Z 0 374.56999999999999 2026-04-18T14:07:55Z 0 374.56999999999999 2026-04-18T14:07:56Z 0 374.56999999999999 2026-04-18T14:07:57Z 0 374.56999999999999 2026-04-18T14:07:58Z 0 374.56999999999999 2026-04-18T14:07:59Z 0 374.56999999999999 2026-04-18T14:08:00Z 0 374.56999999999999 2026-04-18T14:08:01Z 0 374.56999999999999 2026-04-18T14:08:02Z 0 374.56999999999999 2026-04-18T14:08:03Z 0 374.56999999999999 2026-04-18T14:08:04Z 0 374.56999999999999 2026-04-18T14:08:05Z 0 374.56999999999999 2026-04-18T14:08:06Z 0 374.56999999999999 2026-04-18T14:08:07Z 0 374.08999999999997 2026-04-18T14:08:08Z 0 373.13 2026-04-18T14:08:10Z 0 372.17000000000002 2026-04-18T14:08:11Z 0 370.73000000000002 2026-04-18T14:08:13Z 0 369.27999999999997 2026-04-18T14:08:14Z 0 368.31999999999999 2026-04-18T14:08:16Z 0 368.31999999999999 2026-04-18T14:08:17Z 0 366.88 2026-04-18T14:08:19Z 0 366.39999999999998 2026-04-18T14:08:20Z 0 365.44 2026-04-18T14:08:21Z 0 364.48000000000002 2026-04-18T14:08:22Z 0 364 2026-04-18T14:08:23Z 0 363.51999999999998 2026-04-18T14:08:24Z 0 363.04000000000002 2026-04-18T14:08:25Z 0 363.04000000000002 2026-04-18T14:08:27Z 0 363.04000000000002 2026-04-18T14:08:28Z 0 363.51999999999998 2026-04-18T14:08:29Z 0 363.51999999999998 2026-04-18T14:08:30Z 0 363.51999999999998 2026-04-18T14:08:31Z 0 363.51999999999998 2026-04-18T14:08:32Z 0 363.51999999999998 2026-04-18T14:08:33Z 0 363.51999999999998 2026-04-18T14:08:34Z 0 363.51999999999998 2026-04-18T14:08:35Z 0 363.51999999999998 2026-04-18T14:08:36Z 0 363.51999999999998 2026-04-18T14:08:37Z 0 363.51999999999998 2026-04-18T14:08:38Z 0 363.51999999999998 2026-04-18T14:08:39Z 0 363.51999999999998 2026-04-18T14:08:40Z 0 363.51999999999998 2026-04-18T14:08:41Z 0 363.51999999999998 2026-04-18T14:08:42Z 0 363.51999999999998 2026-04-18T14:08:43Z 0 363.51999999999998 2026-04-18T14:08:44Z 0 363.51999999999998 2026-04-18T14:08:45Z 0 363.51999999999998 2026-04-18T14:08:46Z 0 363.51999999999998 2026-04-18T14:08:47Z 0 363.51999999999998 2026-04-18T14:08:48Z 0 363.51999999999998 2026-04-18T14:08:49Z 0 363.51999999999998 2026-04-18T14:08:50Z 0 363.51999999999998 2026-04-18T14:08:51Z 0 363.51999999999998 2026-04-18T14:08:52Z 0 363.04000000000002 2026-04-18T14:08:53Z 0 363.04000000000002 2026-04-18T14:08:54Z 0 362.55000000000001 2026-04-18T14:08:55Z 0 362.55000000000001 2026-04-18T14:08:56Z 0 362.06999999999999 2026-04-18T14:08:57Z 0 362.06999999999999 2026-04-18T14:08:58Z 0 361.58999999999997 2026-04-18T14:08:59Z 0 361.11000000000001 2026-04-18T14:09:00Z 0 360.63 2026-04-18T14:09:01Z 0 360.14999999999998 2026-04-18T14:09:02Z 0 359.67000000000002 2026-04-18T14:09:03Z 0 359.19 2026-04-18T14:09:04Z 0 358.70999999999998 2026-04-18T14:09:05Z 0 358.23000000000002 2026-04-18T14:09:06Z 0 357.75 2026-04-18T14:09:07Z 0 357.26999999999998 2026-04-18T14:09:08Z 0 356.79000000000002 2026-04-18T14:09:09Z 0 356.31 2026-04-18T14:09:10Z 0 355.82999999999998 2026-04-18T14:09:11Z 0 355.33999999999997 2026-04-18T14:09:12Z 0 354.86000000000001 2026-04-18T14:09:13Z 0 354.38 2026-04-18T14:09:14Z 0 354.38 2026-04-18T14:09:16Z 0 354.38 2026-04-18T14:09:17Z 0 354.38 2026-04-18T14:09:18Z 0 353.89999999999998 2026-04-18T14:09:19Z 0 353.89999999999998 2026-04-18T14:09:20Z 0 353.89999999999998 2026-04-18T14:09:21Z 0 353.42000000000002 2026-04-18T14:09:22Z 0 353.42000000000002 2026-04-18T14:09:23Z 0 353.42000000000002 2026-04-18T14:09:24Z 0 353.42000000000002 2026-04-18T14:09:25Z 0 353.42000000000002 2026-04-18T14:09:26Z 0 353.42000000000002 2026-04-18T14:09:27Z 0 353.89999999999998 2026-04-18T14:09:28Z 0 353.42000000000002 2026-04-18T14:09:29Z 0 353.42000000000002 2026-04-18T14:09:30Z 0 353.42000000000002 2026-04-18T14:09:31Z 0 353.42000000000002 2026-04-18T14:09:32Z 0 353.42000000000002 2026-04-18T14:09:33Z 0 353.42000000000002 2026-04-18T14:09:34Z 0 352.94 2026-04-18T14:09:35Z 0 352.94 2026-04-18T14:09:36Z 0 352.94 2026-04-18T14:09:37Z 0 352.94 2026-04-18T14:09:38Z 0 352.94 2026-04-18T14:09:39Z 0 352.94 2026-04-18T14:09:40Z 0 352.94 2026-04-18T14:09:41Z 0 353.42000000000002 2026-04-18T14:09:42Z 0 353.42000000000002 2026-04-18T14:09:43Z 0 352.94 2026-04-18T14:09:44Z 0 352.94 2026-04-18T14:09:45Z 0 352.94 2026-04-18T14:09:46Z 0 352.94 2026-04-18T14:09:47Z 0 352.94 2026-04-18T14:09:48Z 0 352.45999999999998 2026-04-18T14:09:49Z 0 352.45999999999998 2026-04-18T14:09:50Z 0 351.98000000000002 2026-04-18T14:09:51Z 0 351.5 2026-04-18T14:09:52Z 0 351.01999999999998 2026-04-18T14:09:53Z 0 350.54000000000002 2026-04-18T14:09:54Z 0 350.06 2026-04-18T14:09:55Z 0 349.57999999999998 2026-04-18T14:09:56Z 0 349.57999999999998 2026-04-18T14:09:57Z 0 349.10000000000002 2026-04-18T14:09:58Z 0 348.62 2026-04-18T14:09:59Z 0 348.13 2026-04-18T14:10:00Z 0 348.13 2026-04-18T14:10:01Z 0 347.64999999999998 2026-04-18T14:10:02Z 0 347.17000000000002 2026-04-18T14:10:03Z 0 347.17000000000002 2026-04-18T14:10:04Z 0 346.69 2026-04-18T14:10:05Z 0 346.20999999999998 2026-04-18T14:10:06Z 0 345.73000000000002 2026-04-18T14:10:07Z 0 345.25 2026-04-18T14:10:08Z 0 344.76999999999998 2026-04-18T14:10:09Z 0 343.81 2026-04-18T14:10:10Z 0 343.32999999999998 2026-04-18T14:10:11Z 0 342.85000000000002 2026-04-18T14:10:12Z 0 342.85000000000002 2026-04-18T14:10:13Z 0 342.37 2026-04-18T14:10:14Z 0 342.37 2026-04-18T14:10:15Z 0 341.88999999999999 2026-04-18T14:10:16Z 0 341.88999999999999 2026-04-18T14:10:17Z 0 341.41000000000003 2026-04-18T14:10:18Z 0 341.41000000000003 2026-04-18T14:10:19Z 0 340.92000000000002 2026-04-18T14:10:20Z 0 340.44 2026-04-18T14:10:21Z 0 340.44 2026-04-18T14:10:22Z 0 339.95999999999998 2026-04-18T14:10:23Z 0 339.48000000000002 2026-04-18T14:10:24Z 0 339 2026-04-18T14:10:25Z 0 339 2026-04-18T14:10:26Z 0 338.51999999999998 2026-04-18T14:10:27Z 0 338.51999999999998 2026-04-18T14:10:28Z 0 338.04000000000002 2026-04-18T14:10:29Z 0 337.56 2026-04-18T14:10:30Z 0 337.07999999999998 2026-04-18T14:10:31Z 0 336.60000000000002 2026-04-18T14:10:32Z 0 336.12 2026-04-18T14:10:33Z 0 335.63999999999999 2026-04-18T14:10:34Z 0 335.63999999999999 2026-04-18T14:10:35Z 0 335.16000000000003 2026-04-18T14:10:36Z 0 334.68000000000001 2026-04-18T14:10:37Z 0 334.68000000000001 2026-04-18T14:10:38Z 0 334.19999999999999 2026-04-18T14:10:39Z 0 334.19999999999999 2026-04-18T14:10:40Z 0 333.70999999999998 2026-04-18T14:10:41Z 0 333.70999999999998 2026-04-18T14:10:42Z 0 333.23000000000002 2026-04-18T14:10:43Z 0 332.75 2026-04-18T14:10:44Z 0 332.75 2026-04-18T14:10:45Z 0 332.75 2026-04-18T14:10:46Z 0 332.26999999999998 2026-04-18T14:10:47Z 0 332.26999999999998 2026-04-18T14:10:48Z 0 332.26999999999998 2026-04-18T14:10:49Z 0 332.26999999999998 2026-04-18T14:10:50Z 0 332.26999999999998 2026-04-18T14:10:51Z 0 332.26999999999998 2026-04-18T14:10:52Z 0 332.26999999999998 2026-04-18T14:10:53Z 0 331.79000000000002 2026-04-18T14:10:54Z 0 331.79000000000002 2026-04-18T14:10:55Z 0 331.79000000000002 2026-04-18T14:10:56Z 0 331.31 2026-04-18T14:10:57Z 0 331.31 2026-04-18T14:10:58Z 0 331.31 2026-04-18T14:10:59Z 0 331.31 2026-04-18T14:11:00Z 0 331.31 2026-04-18T14:11:01Z 0 331.31 2026-04-18T14:11:02Z 0 331.31 2026-04-18T14:11:03Z 0 331.79000000000002 2026-04-18T14:11:04Z 0 331.79000000000002 2026-04-18T14:11:05Z 0 331.79000000000002 2026-04-18T14:11:06Z 0 331.79000000000002 2026-04-18T14:11:07Z 0 331.79000000000002 2026-04-18T14:11:08Z 0 331.79000000000002 2026-04-18T14:11:09Z 0 331.79000000000002 2026-04-18T14:11:10Z 0 331.79000000000002 2026-04-18T14:11:11Z 0 331.79000000000002 2026-04-18T14:11:12Z 0 331.79000000000002 2026-04-18T14:11:13Z 0 331.79000000000002 2026-04-18T14:11:14Z 0 331.79000000000002 2026-04-18T14:11:15Z 0 332.26999999999998 2026-04-18T14:11:16Z 0 332.26999999999998 2026-04-18T14:11:17Z 0 332.75 2026-04-18T14:11:18Z 0 332.75 2026-04-18T14:11:19Z 0 333.23000000000002 2026-04-18T14:11:20Z 0 333.23000000000002 2026-04-18T14:11:21Z 0 333.70999999999998 2026-04-18T14:11:22Z 0 334.19999999999999 2026-04-18T14:11:23Z 0 334.68000000000001 2026-04-18T14:11:24Z 0 334.68000000000001 2026-04-18T14:11:25Z 0 335.16000000000003 2026-04-18T14:11:26Z 0 335.16000000000003 2026-04-18T14:11:27Z 0 335.63999999999999 2026-04-18T14:11:28Z 0 335.63999999999999 2026-04-18T14:11:29Z 0 336.12 2026-04-18T14:11:30Z 0 336.12 2026-04-18T14:11:31Z 0 336.60000000000002 2026-04-18T14:11:32Z 0 336.60000000000002 2026-04-18T14:11:33Z 0 336.60000000000002 2026-04-18T14:11:34Z 0 336.60000000000002 2026-04-18T14:11:35Z 0 337.07999999999998 2026-04-18T14:11:36Z 0 337.07999999999998 2026-04-18T14:11:37Z 0 337.07999999999998 2026-04-18T14:11:38Z 0 337.56 2026-04-18T14:11:39Z 0 337.56 2026-04-18T14:11:40Z 0 337.56 2026-04-18T14:11:41Z 0 337.56 2026-04-18T14:11:42Z 0 337.07999999999998 2026-04-18T14:11:43Z 0 337.07999999999998 2026-04-18T14:11:44Z 0 337.07999999999998 2026-04-18T14:11:45Z 0 337.07999999999998 2026-04-18T14:11:46Z 0 337.07999999999998 2026-04-18T14:11:47Z 0 337.07999999999998 2026-04-18T14:11:48Z 0 337.07999999999998 2026-04-18T14:11:49Z 0 337.07999999999998 2026-04-18T14:11:50Z 0 337.07999999999998 2026-04-18T14:11:51Z 0 337.07999999999998 2026-04-18T14:11:52Z 0 337.07999999999998 2026-04-18T14:11:53Z 0 337.07999999999998 2026-04-18T14:11:54Z 0 337.07999999999998 2026-04-18T14:11:55Z 0 337.07999999999998 2026-04-18T14:11:56Z 0 336.60000000000002 2026-04-18T14:11:57Z 0 336.60000000000002 2026-04-18T14:11:58Z 0 336.60000000000002 2026-04-18T14:11:59Z 0 336.12 2026-04-18T14:12:00Z 0 336.12 2026-04-18T14:12:01Z 0 336.12 2026-04-18T14:12:02Z 0 335.63999999999999 2026-04-18T14:12:03Z 0 335.16000000000003 2026-04-18T14:12:04Z 0 335.16000000000003 2026-04-18T14:12:05Z 0 334.68000000000001 2026-04-18T14:12:06Z 0 334.19999999999999 2026-04-18T14:12:07Z 0 333.70999999999998 2026-04-18T14:12:08Z 0 332.75 2026-04-18T14:12:09Z 0 332.26999999999998 2026-04-18T14:12:10Z 0 331.79000000000002 2026-04-18T14:12:11Z 0 331.31 2026-04-18T14:12:12Z 0 331.31 2026-04-18T14:12:13Z 0 330.82999999999998 2026-04-18T14:12:14Z 0 330.82999999999998 2026-04-18T14:12:15Z 0 330.35000000000002 2026-04-18T14:12:16Z 0 329.87 2026-04-18T14:12:17Z 0 329.38999999999999 2026-04-18T14:12:18Z 0 328.91000000000003 2026-04-18T14:12:19Z 0 328.43000000000001 2026-04-18T14:12:20Z 0 327.94999999999999 2026-04-18T14:12:21Z 0 327.47000000000003 2026-04-18T14:12:22Z 0 326.99000000000001 2026-04-18T14:12:23Z 0 326.5 2026-04-18T14:12:24Z 0 326.01999999999998 2026-04-18T14:12:25Z 0 325.54000000000002 2026-04-18T14:12:26Z 0 325.06 2026-04-18T14:12:27Z 0 324.57999999999998 2026-04-18T14:12:28Z 0 324.10000000000002 2026-04-18T14:12:29Z 0 324.10000000000002 2026-04-18T14:12:30Z 0 323.62 2026-04-18T14:12:31Z 0 323.13999999999999 2026-04-18T14:12:32Z 0 322.66000000000003 2026-04-18T14:12:34Z 0 322.66000000000003 2026-04-18T14:12:35Z 0 322.66000000000003 2026-04-18T14:12:36Z 0 322.66000000000003 2026-04-18T14:12:37Z 0 322.66000000000003 2026-04-18T14:12:38Z 0 322.66000000000003 2026-04-18T14:12:39Z 0 322.66000000000003 2026-04-18T14:12:40Z 0 322.66000000000003 2026-04-18T14:12:41Z 0 322.66000000000003 2026-04-18T14:12:42Z 0 322.18000000000001 2026-04-18T14:12:43Z 0 322.18000000000001 2026-04-18T14:12:44Z 0 322.18000000000001 2026-04-18T14:12:45Z 0 322.18000000000001 2026-04-18T14:12:46Z 0 322.18000000000001 2026-04-18T14:12:47Z 0 321.69999999999999 2026-04-18T14:12:48Z 0 321.69999999999999 2026-04-18T14:12:49Z 0 321.69999999999999 2026-04-18T14:12:51Z 0 321.69999999999999 2026-04-18T14:12:53Z 0 321.22000000000003 2026-04-18T14:12:54Z 0 321.22000000000003 2026-04-18T14:12:56Z 0 321.22000000000003 2026-04-18T14:12:57Z 0 321.22000000000003 2026-04-18T14:12:58Z 0 320.74000000000001 2026-04-18T14:13:00Z 0 320.74000000000001 2026-04-18T14:13:01Z 0 320.74000000000001 2026-04-18T14:13:02Z 0 321.22000000000003 2026-04-18T14:13:03Z 0 321.22000000000003 2026-04-18T14:13:04Z 0 321.69999999999999 2026-04-18T14:13:05Z 0 321.69999999999999 2026-04-18T14:13:06Z 0 322.18000000000001 2026-04-18T14:13:07Z 0 322.66000000000003 2026-04-18T14:13:08Z 0 322.66000000000003 2026-04-18T14:13:09Z 0 322.66000000000003 2026-04-18T14:13:10Z 0 323.13999999999999 2026-04-18T14:13:11Z 0 323.13999999999999 2026-04-18T14:13:12Z 0 323.62 2026-04-18T14:13:13Z 0 323.62 2026-04-18T14:13:14Z 0 324.10000000000002 2026-04-18T14:13:15Z 0 324.10000000000002 2026-04-18T14:13:16Z 0 324.57999999999998 2026-04-18T14:13:17Z 0 324.57999999999998 2026-04-18T14:13:18Z 0 325.06 2026-04-18T14:13:19Z 0 325.06 2026-04-18T14:13:20Z 0 325.54000000000002 2026-04-18T14:13:21Z 0 325.54000000000002 2026-04-18T14:13:22Z 0 325.54000000000002 2026-04-18T14:13:23Z 0 325.54000000000002 2026-04-18T14:13:24Z 0 325.54000000000002 2026-04-18T14:13:25Z 0 325.54000000000002 2026-04-18T14:13:26Z 0 325.54000000000002 2026-04-18T14:13:27Z 0 325.54000000000002 2026-04-18T14:13:28Z 0 325.06 2026-04-18T14:13:29Z 0 324.57999999999998 2026-04-18T14:13:31Z 0 324.10000000000002 2026-04-18T14:13:32Z 0 324.10000000000002 2026-04-18T14:13:33Z 0 323.62 2026-04-18T14:13:34Z 0 323.62 2026-04-18T14:13:35Z 0 323.62 2026-04-18T14:13:36Z 0 323.13999999999999 2026-04-18T14:13:37Z 0 323.62 2026-04-18T14:13:38Z 0 324.10000000000002 2026-04-18T14:13:39Z 0 324.10000000000002 2026-04-18T14:13:40Z 0 324.57999999999998 2026-04-18T14:13:41Z 0 324.57999999999998 2026-04-18T14:13:42Z 0 324.57999999999998 2026-04-18T14:13:43Z 0 324.57999999999998 2026-04-18T14:13:44Z 0 324.57999999999998 2026-04-18T14:13:45Z 0 324.57999999999998 2026-04-18T14:13:46Z 0 324.57999999999998 2026-04-18T14:13:47Z 0 324.57999999999998 2026-04-18T14:13:48Z 0 324.57999999999998 2026-04-18T14:13:49Z 0 324.57999999999998 2026-04-18T14:13:50Z 0 324.57999999999998 2026-04-18T14:13:51Z 0 324.57999999999998 2026-04-18T14:13:52Z 0 324.57999999999998 2026-04-18T14:13:53Z 0 324.57999999999998 2026-04-18T14:13:54Z 0 324.57999999999998 2026-04-18T14:13:55Z 0 324.57999999999998 2026-04-18T14:13:56Z 0 324.57999999999998 2026-04-18T14:13:57Z 0 324.57999999999998 2026-04-18T14:13:58Z 0 324.57999999999998 2026-04-18T14:13:59Z 0 324.57999999999998 2026-04-18T14:14:00Z 0 324.57999999999998 2026-04-18T14:14:01Z 0 324.57999999999998 2026-04-18T14:14:02Z 0 324.57999999999998 2026-04-18T14:14:03Z 0 324.57999999999998 2026-04-18T14:14:04Z 0 324.57999999999998 2026-04-18T14:14:05Z 0 324.57999999999998 2026-04-18T14:14:06Z 0 324.57999999999998 2026-04-18T14:14:07Z 0 324.57999999999998 2026-04-18T14:14:08Z 0 324.57999999999998 2026-04-18T14:14:09Z 0 324.57999999999998 2026-04-18T14:14:10Z 0 325.06 2026-04-18T14:14:11Z 0 325.06 2026-04-18T14:14:12Z 0 325.06 2026-04-18T14:14:13Z 0 325.06 2026-04-18T14:14:14Z 0 325.06 2026-04-18T14:14:15Z 0 325.06 2026-04-18T14:14:16Z 0 325.06 2026-04-18T14:14:17Z 0 325.06 2026-04-18T14:14:18Z 0 325.06 2026-04-18T14:14:19Z 0 325.06 2026-04-18T14:14:20Z 0 325.06 2026-04-18T14:14:21Z 0 325.54000000000002 2026-04-18T14:14:22Z 0 325.06 2026-04-18T14:14:23Z 0 325.54000000000002 2026-04-18T14:14:24Z 0 325.54000000000002 2026-04-18T14:14:25Z 0 325.54000000000002 2026-04-18T14:14:26Z 0 325.54000000000002 2026-04-18T14:14:27Z 0 325.54000000000002 2026-04-18T14:14:28Z 0 325.54000000000002 2026-04-18T14:14:29Z 0 325.54000000000002 2026-04-18T14:14:31Z 0 325.54000000000002 2026-04-18T14:14:32Z 0 325.54000000000002 2026-04-18T14:14:33Z 0 325.54000000000002 2026-04-18T14:14:34Z 0 325.54000000000002 2026-04-18T14:14:35Z 0 325.54000000000002 2026-04-18T14:14:36Z 0 325.54000000000002 2026-04-18T14:14:37Z 0 325.54000000000002 2026-04-18T14:14:38Z 0 325.54000000000002 2026-04-18T14:14:39Z 0 325.54000000000002 2026-04-18T14:14:40Z 0 325.54000000000002 2026-04-18T14:14:41Z 0 325.54000000000002 2026-04-18T14:14:42Z 0 325.06 2026-04-18T14:14:43Z 0 325.06 2026-04-18T14:14:44Z 0 325.06 2026-04-18T14:14:45Z 0 325.06 2026-04-18T14:14:46Z 0 325.06 2026-04-18T14:14:47Z 0 325.06 2026-04-18T14:14:48Z 0 325.06 2026-04-18T14:14:49Z 0 324.57999999999998 2026-04-18T14:14:50Z 0 324.57999999999998 2026-04-18T14:14:51Z 0 324.10000000000002 2026-04-18T14:14:52Z 0 323.62 2026-04-18T14:14:53Z 0 323.13999999999999 2026-04-18T14:14:54Z 0 322.66000000000003 2026-04-18T14:14:55Z 0 322.18000000000001 2026-04-18T14:14:56Z 0 321.69999999999999 2026-04-18T14:14:57Z 0 321.22000000000003 2026-04-18T14:14:58Z 0 321.22000000000003 2026-04-18T14:14:59Z 0 321.22000000000003 2026-04-18T14:15:00Z 0 321.22000000000003 2026-04-18T14:15:01Z 0 321.22000000000003 2026-04-18T14:15:02Z 0 321.22000000000003 2026-04-18T14:15:03Z 0 321.22000000000003 2026-04-18T14:15:04Z 0 321.22000000000003 2026-04-18T14:15:05Z 0 321.69999999999999 2026-04-18T14:15:06Z 0 321.69999999999999 2026-04-18T14:15:07Z 0 322.18000000000001 2026-04-18T14:15:08Z 0 322.18000000000001 2026-04-18T14:15:09Z 0 322.66000000000003 2026-04-18T14:15:10Z 0 322.66000000000003 2026-04-18T14:15:11Z 0 322.66000000000003 2026-04-18T14:15:13Z 0 322.66000000000003 2026-04-18T14:15:14Z 0 322.66000000000003 2026-04-18T14:15:15Z 0 323.13999999999999 2026-04-18T14:15:16Z 0 323.13999999999999 2026-04-18T14:15:17Z 0 323.13999999999999 2026-04-18T14:15:18Z 0 323.13999999999999 2026-04-18T14:15:19Z 0 323.13999999999999 2026-04-18T14:15:20Z 0 323.13999999999999 2026-04-18T14:15:22Z 0 323.13999999999999 2026-04-18T14:15:23Z 0 323.13999999999999 2026-04-18T14:15:24Z 0 323.13999999999999 2026-04-18T14:15:25Z 0 323.13999999999999 2026-04-18T14:15:26Z 0 323.13999999999999 2026-04-18T14:15:27Z 0 323.13999999999999 2026-04-18T14:15:29Z 0 323.13999999999999 2026-04-18T14:15:30Z 0 323.13999999999999 2026-04-18T14:15:31Z 0 323.13999999999999 2026-04-18T14:15:32Z 0 323.13999999999999 2026-04-18T14:15:33Z 0 323.13999999999999 2026-04-18T14:15:34Z 0 323.13999999999999 2026-04-18T14:15:35Z 0 323.62 2026-04-18T14:15:36Z 0 323.62 2026-04-18T14:15:37Z 0 323.62 2026-04-18T14:15:38Z 0 323.62 2026-04-18T14:15:39Z 0 323.62 2026-04-18T14:15:40Z 0 323.62 2026-04-18T14:15:41Z 0 323.62 2026-04-18T14:15:42Z 0 323.62 2026-04-18T14:15:43Z 0 323.62 2026-04-18T14:15:44Z 0 323.62 2026-04-18T14:15:45Z 0 323.62 2026-04-18T14:15:46Z 0 323.62 2026-04-18T14:15:47Z 0 323.62 2026-04-18T14:15:48Z 0 323.62 2026-04-18T14:15:49Z 0 324.10000000000002 2026-04-18T14:15:50Z 0 324.10000000000002 2026-04-18T14:15:51Z 0 324.10000000000002 2026-04-18T14:15:52Z 0 324.10000000000002 2026-04-18T14:15:53Z 0 324.10000000000002 2026-04-18T14:15:54Z 0 324.10000000000002 2026-04-18T14:15:55Z 0 324.10000000000002 2026-04-18T14:15:56Z 0 324.10000000000002 2026-04-18T14:15:57Z 0 324.10000000000002 2026-04-18T14:15:58Z 0 323.62 2026-04-18T14:15:59Z 0 323.62 2026-04-18T14:16:00Z 0 323.62 2026-04-18T14:16:01Z 0 323.62 2026-04-18T14:16:02Z 0 323.13999999999999 2026-04-18T14:16:03Z 0 323.13999999999999 2026-04-18T14:16:04Z 0 323.13999999999999 2026-04-18T14:16:05Z 0 323.13999999999999 2026-04-18T14:16:06Z 0 323.13999999999999 2026-04-18T14:16:07Z 0 323.13999999999999 2026-04-18T14:16:08Z 0 323.13999999999999 2026-04-18T14:16:09Z 0 322.66000000000003 2026-04-18T14:16:10Z 0 322.66000000000003 2026-04-18T14:16:11Z 0 322.66000000000003 2026-04-18T14:16:12Z 0 323.13999999999999 2026-04-18T14:16:14Z 0 323.13999999999999 2026-04-18T14:16:15Z 0 323.13999999999999 2026-04-18T14:16:16Z 0 323.13999999999999 2026-04-18T14:16:17Z 0 323.13999999999999 2026-04-18T14:16:18Z 0 323.13999999999999 2026-04-18T14:16:19Z 0 323.13999999999999 2026-04-18T14:16:20Z 0 323.13999999999999 2026-04-18T14:16:21Z 0 323.13999999999999 2026-04-18T14:16:22Z 0 323.13999999999999 2026-04-18T14:16:23Z 0 323.13999999999999 2026-04-18T14:16:24Z 0 323.13999999999999 2026-04-18T14:16:25Z 0 323.62 2026-04-18T14:16:26Z 0 323.62 2026-04-18T14:16:27Z 0 323.62 2026-04-18T14:16:28Z 0 323.62 2026-04-18T14:16:29Z 0 323.62 2026-04-18T14:16:30Z 0 323.62 2026-04-18T14:16:31Z 0 323.62 2026-04-18T14:16:32Z 0 323.62 2026-04-18T14:16:33Z 0 323.62 2026-04-18T14:16:34Z 0 323.62 2026-04-18T14:16:35Z 0 323.62 2026-04-18T14:16:36Z 0 324.10000000000002 2026-04-18T14:16:37Z 0 324.10000000000002 2026-04-18T14:16:38Z 0 324.10000000000002 2026-04-18T14:16:39Z 0 324.57999999999998 2026-04-18T14:16:40Z 0 324.57999999999998 2026-04-18T14:16:41Z 0 325.06 2026-04-18T14:16:42Z 0 325.06 2026-04-18T14:16:43Z 0 325.06 2026-04-18T14:16:44Z 0 325.06 2026-04-18T14:16:45Z 0 325.06 2026-04-18T14:16:46Z 0 325.54000000000002 2026-04-18T14:16:47Z 0 325.54000000000002 2026-04-18T14:16:48Z 0 325.54000000000002 2026-04-18T14:16:49Z 0 325.54000000000002 2026-04-18T14:16:50Z 0 325.54000000000002 2026-04-18T14:16:51Z 0 325.54000000000002 2026-04-18T14:16:52Z 0 325.06 2026-04-18T14:16:53Z 0 324.57999999999998 2026-04-18T14:16:54Z 0 324.10000000000002 2026-04-18T14:16:55Z 0 323.62 2026-04-18T14:16:56Z 0 323.13999999999999 2026-04-18T14:16:57Z 0 323.13999999999999 2026-04-18T14:16:58Z 0 322.66000000000003 2026-04-18T14:16:59Z 0 322.18000000000001 2026-04-18T14:17:00Z 0 321.69999999999999 2026-04-18T14:17:01Z 0 321.69999999999999 2026-04-18T14:17:02Z 0 321.69999999999999 2026-04-18T14:17:03Z 0 321.69999999999999 2026-04-18T14:17:04Z 0 321.69999999999999 2026-04-18T14:17:05Z 0 321.69999999999999 2026-04-18T14:17:06Z 0 322.18000000000001 2026-04-18T14:17:07Z 0 322.18000000000001 2026-04-18T14:17:08Z 0 322.66000000000003 2026-04-18T14:17:09Z 0 322.66000000000003 2026-04-18T14:17:10Z 0 322.66000000000003 2026-04-18T14:17:11Z 0 322.66000000000003 2026-04-18T14:17:12Z 0 322.66000000000003 2026-04-18T14:17:14Z 0 322.66000000000003 2026-04-18T14:17:15Z 0 322.66000000000003 2026-04-18T14:17:16Z 0 323.13999999999999 2026-04-18T14:17:17Z 0 323.13999999999999 2026-04-18T14:17:18Z 0 323.13999999999999 2026-04-18T14:17:19Z 0 323.62 2026-04-18T14:17:20Z 0 323.62 2026-04-18T14:17:21Z 0 323.62 2026-04-18T14:17:22Z 0 323.62 2026-04-18T14:17:23Z 0 324.10000000000002 2026-04-18T14:17:24Z 0 324.10000000000002 2026-04-18T14:17:25Z 0 324.10000000000002 2026-04-18T14:17:26Z 0 324.57999999999998 2026-04-18T14:17:27Z 0 324.57999999999998 2026-04-18T14:17:28Z 0 324.57999999999998 2026-04-18T14:17:29Z 0 324.57999999999998 2026-04-18T14:17:30Z 0 324.57999999999998 2026-04-18T14:17:31Z 0 324.57999999999998 2026-04-18T14:17:32Z 0 324.57999999999998 2026-04-18T14:17:33Z 0 324.57999999999998 2026-04-18T14:17:34Z 0 324.57999999999998 2026-04-18T14:17:35Z 0 324.57999999999998 2026-04-18T14:17:36Z 0 324.10000000000002 2026-04-18T14:17:37Z 0 324.10000000000002 2026-04-18T14:17:38Z 0 324.10000000000002 2026-04-18T14:17:39Z 0 323.62 2026-04-18T14:17:41Z 0 324.10000000000002 2026-04-18T14:17:42Z 0 324.10000000000002 2026-04-18T14:17:43Z 0 324.10000000000002 2026-04-18T14:17:44Z 0 324.10000000000002 2026-04-18T14:17:45Z 0 324.10000000000002 2026-04-18T14:17:46Z 0 324.10000000000002 2026-04-18T14:17:47Z 0 324.10000000000002 2026-04-18T14:17:48Z 0 324.10000000000002 2026-04-18T14:17:49Z 0 324.10000000000002 2026-04-18T14:17:50Z 0 324.10000000000002 2026-04-18T14:17:51Z 0 324.10000000000002 2026-04-18T14:17:52Z 0 324.10000000000002 2026-04-18T14:17:53Z 0 324.10000000000002 2026-04-18T14:17:54Z 0 324.10000000000002 2026-04-18T14:17:55Z 0 324.57999999999998 2026-04-18T14:17:56Z 0 324.57999999999998 2026-04-18T14:17:57Z 0 324.57999999999998 2026-04-18T14:17:58Z 0 324.57999999999998 2026-04-18T14:17:59Z 0 324.10000000000002 2026-04-18T14:18:00Z 0 324.10000000000002 2026-04-18T14:18:01Z 0 324.10000000000002 2026-04-18T14:18:02Z 0 324.10000000000002 2026-04-18T14:18:03Z 0 324.10000000000002 2026-04-18T14:18:04Z 0 324.10000000000002 2026-04-18T14:18:05Z 0 324.10000000000002 2026-04-18T14:18:06Z 0 324.10000000000002 2026-04-18T14:18:09Z 0 324.10000000000002 2026-04-18T14:18:10Z 0 324.10000000000002 2026-04-18T14:18:11Z 0 324.10000000000002 2026-04-18T14:18:13Z 0 324.10000000000002 2026-04-18T14:18:14Z 0 324.10000000000002 2026-04-18T14:18:15Z 0 324.10000000000002 2026-04-18T14:18:17Z 0 324.10000000000002 2026-04-18T14:18:19Z 0 324.10000000000002 2026-04-18T14:18:20Z 0 324.10000000000002 2026-04-18T14:18:21Z 0 324.10000000000002 2026-04-18T14:18:22Z 0 324.10000000000002 2026-04-18T14:18:23Z 0 324.10000000000002 2026-04-18T14:18:24Z 0 324.10000000000002 2026-04-18T14:18:25Z 0 324.10000000000002 2026-04-18T14:18:26Z 0 324.10000000000002 2026-04-18T14:18:27Z 0 324.10000000000002 2026-04-18T14:18:28Z 0 324.10000000000002 2026-04-18T14:18:29Z 0 324.10000000000002 2026-04-18T14:18:30Z 0 324.10000000000002 2026-04-18T14:18:31Z 0 324.10000000000002 2026-04-18T14:18:32Z 0 324.10000000000002 2026-04-18T14:18:33Z 0 324.57999999999998 2026-04-18T14:18:34Z 0 324.10000000000002 2026-04-18T14:18:35Z 0 324.10000000000002 2026-04-18T14:18:36Z 0 324.10000000000002 2026-04-18T14:18:37Z 0 324.10000000000002 2026-04-18T14:18:38Z 0 324.10000000000002 2026-04-18T14:18:39Z 0 323.62 2026-04-18T14:18:40Z 0 323.62 2026-04-18T14:18:41Z 0 323.13999999999999 2026-04-18T14:18:42Z 0 322.66000000000003 2026-04-18T14:18:43Z 0 322.18000000000001 2026-04-18T14:18:45Z 0 322.18000000000001 2026-04-18T14:18:46Z 0 322.18000000000001 2026-04-18T14:18:47Z 0 322.18000000000001 2026-04-18T14:18:48Z 0 321.69999999999999 2026-04-18T14:18:49Z 0 321.69999999999999 2026-04-18T14:18:50Z 0 321.69999999999999 2026-04-18T14:18:51Z 0 321.69999999999999 2026-04-18T14:18:52Z 0 321.69999999999999 2026-04-18T14:18:53Z 0 321.22000000000003 2026-04-18T14:18:54Z 0 321.22000000000003 2026-04-18T14:18:55Z 0 320.74000000000001 2026-04-18T14:18:56Z 0 320.74000000000001 2026-04-18T14:18:57Z 0 320.74000000000001 2026-04-18T14:18:58Z 0 320.25999999999999 2026-04-18T14:18:59Z 0 320.25999999999999 2026-04-18T14:19:00Z 0 319.77999999999997 2026-04-18T14:19:01Z 0 319.77999999999997 2026-04-18T14:19:02Z 0 319.77999999999997 2026-04-18T14:19:03Z 0 319.77999999999997 2026-04-18T14:19:04Z 0 319.77999999999997 2026-04-18T14:19:05Z 0 319.30000000000001 2026-04-18T14:19:06Z 0 319.30000000000001 2026-04-18T14:19:07Z 0 319.30000000000001 2026-04-18T14:19:08Z 0 319.30000000000001 2026-04-18T14:19:09Z 0 319.30000000000001 2026-04-18T14:19:10Z 0 319.30000000000001 2026-04-18T14:19:11Z 0 319.30000000000001 2026-04-18T14:19:12Z 0 319.77999999999997 2026-04-18T14:19:13Z 0 319.77999999999997 2026-04-18T14:19:14Z 0 319.77999999999997 2026-04-18T14:19:15Z 0 319.30000000000001 2026-04-18T14:19:16Z 0 319.30000000000001 2026-04-18T14:19:17Z 0 319.30000000000001 2026-04-18T14:19:18Z 0 319.30000000000001 2026-04-18T14:19:19Z 0 319.30000000000001 2026-04-18T14:19:20Z 0 319.30000000000001 2026-04-18T14:19:21Z 0 319.30000000000001 2026-04-18T14:19:22Z 0 319.30000000000001 2026-04-18T14:19:23Z 0 319.30000000000001 2026-04-18T14:19:24Z 0 319.30000000000001 2026-04-18T14:19:25Z 0 319.30000000000001 2026-04-18T14:19:26Z 0 319.30000000000001 2026-04-18T14:19:27Z 0 319.77999999999997 2026-04-18T14:19:28Z 0 319.77999999999997 2026-04-18T14:19:29Z 0 319.77999999999997 2026-04-18T14:19:30Z 0 319.77999999999997 2026-04-18T14:19:31Z 0 319.77999999999997 2026-04-18T14:19:32Z 0 320.25999999999999 2026-04-18T14:19:33Z 0 320.25999999999999 2026-04-18T14:19:34Z 0 320.25999999999999 2026-04-18T14:19:35Z 0 320.74000000000001 2026-04-18T14:19:36Z 0 320.74000000000001 2026-04-18T14:19:37Z 0 320.74000000000001 2026-04-18T14:19:38Z 0 320.74000000000001 2026-04-18T14:19:39Z 0 321.22000000000003 2026-04-18T14:19:40Z 0 321.22000000000003 2026-04-18T14:19:41Z 0 321.22000000000003 2026-04-18T14:19:42Z 0 321.22000000000003 2026-04-18T14:19:43Z 0 321.22000000000003 2026-04-18T14:19:44Z 0 321.22000000000003 2026-04-18T14:19:45Z 0 321.22000000000003 2026-04-18T14:19:46Z 0 320.74000000000001 2026-04-18T14:19:47Z 0 320.74000000000001 2026-04-18T14:19:48Z 0 320.74000000000001 2026-04-18T14:19:49Z 0 320.25999999999999 2026-04-18T14:19:50Z 0 320.25999999999999 2026-04-18T14:19:51Z 0 320.25999999999999 2026-04-18T14:19:52Z 0 319.77999999999997 2026-04-18T14:19:53Z 0 319.77999999999997 2026-04-18T14:19:54Z 0 319.30000000000001 2026-04-18T14:19:55Z 0 319.30000000000001 2026-04-18T14:19:56Z 0 318.81 2026-04-18T14:19:57Z 0 318.81 2026-04-18T14:19:58Z 0 318.32999999999998 2026-04-18T14:20:00Z 0 318.81 2026-04-18T14:20:01Z 0 318.81 2026-04-18T14:20:02Z 0 319.30000000000001 2026-04-18T14:20:03Z 0 319.30000000000001 2026-04-18T14:20:04Z 0 319.30000000000001 2026-04-18T14:20:05Z 0 318.81 2026-04-18T14:20:06Z 0 318.81 2026-04-18T14:20:07Z 0 318.81 2026-04-18T14:20:08Z 0 318.81 2026-04-18T14:20:09Z 0 318.81 2026-04-18T14:20:10Z 0 318.81 2026-04-18T14:20:11Z 0 318.81 2026-04-18T14:20:12Z 0 318.81 2026-04-18T14:20:13Z 0 318.81 2026-04-18T14:20:14Z 0 318.81 2026-04-18T14:20:15Z 0 318.81 2026-04-18T14:20:16Z 0 318.81 2026-04-18T14:20:17Z 0 318.81 2026-04-18T14:20:18Z 0 318.81 2026-04-18T14:20:19Z 0 318.81 2026-04-18T14:20:20Z 0 318.81 2026-04-18T14:20:21Z 0 318.81 2026-04-18T14:20:22Z 0 318.81 2026-04-18T14:20:23Z 0 318.32999999999998 2026-04-18T14:20:24Z 0 318.32999999999998 2026-04-18T14:20:25Z 0 317.85000000000002 2026-04-18T14:20:26Z 0 317.85000000000002 2026-04-18T14:20:28Z 0 317.85000000000002 2026-04-18T14:20:29Z 0 317.85000000000002 2026-04-18T14:20:30Z 0 317.85000000000002 2026-04-18T14:20:31Z 0 317.85000000000002 2026-04-18T14:20:32Z 0 317.37 2026-04-18T14:20:33Z 0 317.37 2026-04-18T14:20:34Z 0 317.37 2026-04-18T14:20:35Z 0 317.37 2026-04-18T14:20:36Z 0 316.88999999999999 2026-04-18T14:20:37Z 0 316.88999999999999 2026-04-18T14:20:38Z 0 317.37 2026-04-18T14:20:39Z 0 317.37 2026-04-18T14:20:40Z 0 317.37 2026-04-18T14:20:42Z 0 316.88999999999999 2026-04-18T14:20:44Z 0 316.88999999999999 2026-04-18T14:20:46Z 0 316.88999999999999 2026-04-18T14:20:48Z 0 316.88999999999999 2026-04-18T14:20:49Z 0 316.88999999999999 2026-04-18T14:20:51Z 0 316.88999999999999 2026-04-18T14:20:52Z 0 316.88999999999999 2026-04-18T14:20:53Z 0 316.88999999999999 2026-04-18T14:20:54Z 0 316.88999999999999 2026-04-18T14:20:55Z 0 316.88999999999999 2026-04-18T14:20:56Z 0 316.88999999999999 2026-04-18T14:20:57Z 0 316.88999999999999 2026-04-18T14:20:58Z 0 316.88999999999999 2026-04-18T14:20:59Z 0 316.88999999999999 2026-04-18T14:21:00Z 0 316.88999999999999 2026-04-18T14:21:01Z 0 316.88999999999999 2026-04-18T14:21:02Z 0 316.88999999999999 2026-04-18T14:21:03Z 0 316.88999999999999 2026-04-18T14:21:04Z 0 316.88999999999999 2026-04-18T14:21:05Z 0 316.41000000000003 2026-04-18T14:21:06Z 0 316.41000000000003 2026-04-18T14:21:07Z 0 316.41000000000003 2026-04-18T14:21:08Z 0 316.41000000000003 2026-04-18T14:21:09Z 0 316.41000000000003 2026-04-18T14:21:10Z 0 316.88999999999999 2026-04-18T14:21:11Z 0 316.88999999999999 2026-04-18T14:21:12Z 0 316.88999999999999 2026-04-18T14:21:13Z 0 317.37 2026-04-18T14:21:14Z 0 317.85000000000002 2026-04-18T14:21:15Z 0 317.85000000000002 2026-04-18T14:21:16Z 0 318.32999999999998 2026-04-18T14:21:17Z 0 319.30000000000001 2026-04-18T14:21:18Z 0 319.77999999999997 2026-04-18T14:21:19Z 0 320.25999999999999 2026-04-18T14:21:20Z 0 320.74000000000001 2026-04-18T14:21:21Z 0 321.22000000000003 2026-04-18T14:21:22Z 0 321.69999999999999 2026-04-18T14:21:23Z 0 322.18000000000001 2026-04-18T14:21:24Z 0 322.18000000000001 2026-04-18T14:21:25Z 0 322.66000000000003 2026-04-18T14:21:26Z 0 323.13999999999999 2026-04-18T14:21:27Z 0 323.13999999999999 2026-04-18T14:21:28Z 0 323.62 2026-04-18T14:21:29Z 0 324.10000000000002 2026-04-18T14:21:30Z 0 324.10000000000002 2026-04-18T14:21:31Z 0 324.10000000000002 2026-04-18T14:21:32Z 0 324.57999999999998 2026-04-18T14:21:33Z 0 324.57999999999998 2026-04-18T14:21:34Z 0 324.57999999999998 2026-04-18T14:21:35Z 0 324.57999999999998 2026-04-18T14:21:36Z 0 324.10000000000002 2026-04-18T14:21:37Z 0 324.10000000000002 2026-04-18T14:21:38Z 0 324.10000000000002 2026-04-18T14:21:39Z 0 323.62 2026-04-18T14:21:40Z 0 323.62 2026-04-18T14:21:41Z 0 323.13999999999999 2026-04-18T14:21:42Z 0 322.66000000000003 2026-04-18T14:21:43Z 0 322.18000000000001 2026-04-18T14:21:44Z 0 321.69999999999999 2026-04-18T14:21:45Z 0 320.74000000000001 2026-04-18T14:21:46Z 0 320.74000000000001 2026-04-18T14:21:47Z 0 320.74000000000001 2026-04-18T14:21:48Z 0 320.25999999999999 2026-04-18T14:21:49Z 0 320.25999999999999 2026-04-18T14:21:50Z 0 320.25999999999999 2026-04-18T14:21:51Z 0 320.25999999999999 2026-04-18T14:21:52Z 0 320.25999999999999 2026-04-18T14:21:53Z 0 320.25999999999999 2026-04-18T14:21:54Z 0 320.74000000000001 2026-04-18T14:21:55Z 0 320.74000000000001 2026-04-18T14:21:56Z 0 320.74000000000001 2026-04-18T14:21:57Z 0 320.74000000000001 2026-04-18T14:21:58Z 0 320.25999999999999 2026-04-18T14:21:59Z 0 320.25999999999999 2026-04-18T14:22:00Z 0 320.25999999999999 2026-04-18T14:22:01Z 0 320.25999999999999 2026-04-18T14:22:02Z 0 320.25999999999999 2026-04-18T14:22:03Z 0 320.25999999999999 2026-04-18T14:22:04Z 0 320.74000000000001 2026-04-18T14:22:05Z 0 320.74000000000001 2026-04-18T14:22:06Z 0 320.74000000000001 2026-04-18T14:22:07Z 0 320.25999999999999 2026-04-18T14:22:09Z 0 320.25999999999999 2026-04-18T14:22:10Z 0 320.25999999999999 2026-04-18T14:22:11Z 0 320.25999999999999 2026-04-18T14:22:12Z 0 320.25999999999999 2026-04-18T14:22:13Z 0 320.25999999999999 2026-04-18T14:22:14Z 0 320.25999999999999 2026-04-18T14:22:15Z 0 320.25999999999999 2026-04-18T14:22:17Z 0 320.25999999999999 2026-04-18T14:22:18Z 0 320.25999999999999 2026-04-18T14:22:19Z 0 320.25999999999999 2026-04-18T14:22:20Z 0 320.25999999999999 2026-04-18T14:22:21Z 0 320.25999999999999 2026-04-18T14:22:22Z 0 320.25999999999999 2026-04-18T14:22:23Z 0 319.77999999999997 2026-04-18T14:22:24Z 0 319.77999999999997 2026-04-18T14:22:25Z 0 319.77999999999997 2026-04-18T14:22:26Z 0 319.77999999999997 2026-04-18T14:22:27Z 0 319.77999999999997 2026-04-18T14:22:28Z 0 319.30000000000001 2026-04-18T14:22:29Z 0 319.30000000000001 2026-04-18T14:22:30Z 0 319.30000000000001 2026-04-18T14:22:31Z 0 319.30000000000001 2026-04-18T14:22:32Z 0 319.30000000000001 2026-04-18T14:22:33Z 0 319.30000000000001 2026-04-18T14:22:34Z 0 319.30000000000001 2026-04-18T14:22:35Z 0 319.30000000000001 2026-04-18T14:22:36Z 0 319.30000000000001 2026-04-18T14:22:37Z 0 319.30000000000001 2026-04-18T14:22:38Z 0 319.77999999999997 2026-04-18T14:22:39Z 0 319.77999999999997 2026-04-18T14:22:40Z 0 319.77999999999997 2026-04-18T14:22:41Z 0 319.77999999999997 2026-04-18T14:22:42Z 0 319.77999999999997 2026-04-18T14:22:43Z 0 319.30000000000001 2026-04-18T14:22:44Z 0 319.30000000000001 2026-04-18T14:22:45Z 0 319.30000000000001 2026-04-18T14:22:46Z 0 319.30000000000001 2026-04-18T14:22:47Z 0 319.30000000000001 2026-04-18T14:22:48Z 0 319.30000000000001 2026-04-18T14:22:49Z 0 319.30000000000001 2026-04-18T14:22:50Z 0 319.30000000000001 2026-04-18T14:22:51Z 0 319.30000000000001 2026-04-18T14:22:52Z 0 319.30000000000001 2026-04-18T14:22:53Z 0 319.30000000000001 2026-04-18T14:22:54Z 0 319.30000000000001 2026-04-18T14:22:55Z 0 318.81 2026-04-18T14:22:56Z 0 318.81 2026-04-18T14:22:57Z 0 318.81 2026-04-18T14:22:58Z 0 318.81 2026-04-18T14:22:59Z 0 318.81 2026-04-18T14:23:00Z 0 318.81 2026-04-18T14:23:01Z 0 318.81 2026-04-18T14:23:02Z 0 318.81 2026-04-18T14:23:03Z 0 318.81 2026-04-18T14:23:04Z 0 318.81 2026-04-18T14:23:05Z 0 318.81 2026-04-18T14:23:06Z 0 318.81 2026-04-18T14:23:07Z 0 318.32999999999998 2026-04-18T14:23:08Z 0 318.81 2026-04-18T14:23:09Z 0 318.32999999999998 2026-04-18T14:23:10Z 0 318.32999999999998 2026-04-18T14:23:11Z 0 318.32999999999998 2026-04-18T14:23:12Z 0 318.32999999999998 2026-04-18T14:23:13Z 0 318.81 2026-04-18T14:23:14Z 0 318.81 2026-04-18T14:23:15Z 0 318.81 2026-04-18T14:23:16Z 0 318.81 2026-04-18T14:23:17Z 0 318.81 2026-04-18T14:23:18Z 0 318.81 2026-04-18T14:23:19Z 0 318.81 2026-04-18T14:23:20Z 0 318.81 2026-04-18T14:23:21Z 0 318.81 2026-04-18T14:23:22Z 0 318.81 2026-04-18T14:23:23Z 0 318.81 2026-04-18T14:23:24Z 0 318.81 2026-04-18T14:23:25Z 0 318.81 2026-04-18T14:23:26Z 0 318.81 2026-04-18T14:23:27Z 0 319.30000000000001 2026-04-18T14:23:28Z 0 319.30000000000001 2026-04-18T14:23:29Z 0 319.30000000000001 2026-04-18T14:23:30Z 0 319.30000000000001 2026-04-18T14:23:31Z 0 319.30000000000001 2026-04-18T14:23:32Z 0 319.30000000000001 2026-04-18T14:23:33Z 0 319.30000000000001 2026-04-18T14:23:34Z 0 319.30000000000001 2026-04-18T14:23:35Z 0 319.30000000000001 2026-04-18T14:23:36Z 0 319.30000000000001 2026-04-18T14:23:37Z 0 319.77999999999997 2026-04-18T14:23:38Z 0 319.77999999999997 2026-04-18T14:23:39Z 0 319.77999999999997 2026-04-18T14:23:40Z 0 319.77999999999997 2026-04-18T14:23:41Z 0 319.77999999999997 2026-04-18T14:23:42Z 0 319.30000000000001 2026-04-18T14:23:43Z 0 319.30000000000001 2026-04-18T14:23:44Z 0 319.30000000000001 2026-04-18T14:23:45Z 0 319.30000000000001 2026-04-18T14:23:46Z 0 319.30000000000001 2026-04-18T14:23:47Z 0 318.81 2026-04-18T14:23:48Z 0 318.81 2026-04-18T14:23:49Z 0 318.81 2026-04-18T14:23:50Z 0 318.81 2026-04-18T14:23:51Z 0 318.81 2026-04-18T14:23:52Z 0 318.81 2026-04-18T14:23:53Z 0 318.81 2026-04-18T14:23:54Z 0 318.81 2026-04-18T14:23:55Z 0 318.32999999999998 2026-04-18T14:23:56Z 0 318.32999999999998 2026-04-18T14:23:57Z 0 318.32999999999998 2026-04-18T14:23:58Z 0 318.32999999999998 2026-04-18T14:23:59Z 0 318.32999999999998 2026-04-18T14:24:00Z 0 318.32999999999998 2026-04-18T14:24:01Z 0 318.81 2026-04-18T14:24:02Z 0 318.32999999999998 2026-04-18T14:24:03Z 0 318.32999999999998 2026-04-18T14:24:04Z 0 318.32999999999998 2026-04-18T14:24:05Z 0 318.32999999999998 2026-04-18T14:24:06Z 0 318.81 2026-04-18T14:24:07Z 0 318.81 2026-04-18T14:24:08Z 0 318.81 2026-04-18T14:24:09Z 0 318.81 2026-04-18T14:24:10Z 0 318.32999999999998 2026-04-18T14:24:11Z 0 318.32999999999998 2026-04-18T14:24:13Z 0 318.32999999999998 2026-04-18T14:24:14Z 0 318.32999999999998 2026-04-18T14:24:15Z 0 318.32999999999998 2026-04-18T14:24:16Z 0 318.32999999999998 2026-04-18T14:24:17Z 0 318.32999999999998 2026-04-18T14:24:18Z 0 318.32999999999998 2026-04-18T14:24:19Z 0 318.32999999999998 2026-04-18T14:24:20Z 0 318.32999999999998 2026-04-18T14:24:21Z 0 318.32999999999998 2026-04-18T14:24:22Z 0 318.32999999999998 2026-04-18T14:24:23Z 0 318.32999999999998 2026-04-18T14:24:24Z 0 317.85000000000002 2026-04-18T14:24:25Z 0 317.85000000000002 2026-04-18T14:24:26Z 0 317.85000000000002 2026-04-18T14:24:27Z 0 317.85000000000002 2026-04-18T14:24:28Z 0 317.85000000000002 2026-04-18T14:24:29Z 0 317.85000000000002 2026-04-18T14:24:30Z 0 317.85000000000002 2026-04-18T14:24:31Z 0 317.85000000000002 2026-04-18T14:24:32Z 0 317.85000000000002 2026-04-18T14:24:33Z 0 317.85000000000002 2026-04-18T14:24:34Z 0 317.85000000000002 2026-04-18T14:24:35Z 0 317.85000000000002 2026-04-18T14:24:36Z 0 317.85000000000002 2026-04-18T14:24:37Z 0 317.85000000000002 2026-04-18T14:24:40Z 0 317.85000000000002 2026-04-18T14:24:41Z 0 317.37 2026-04-18T14:24:42Z 0 316.41000000000003 2026-04-18T14:24:44Z 0 315.93000000000001 2026-04-18T14:24:46Z 0 314.97000000000003 2026-04-18T14:24:48Z 0 314.97000000000003 2026-04-18T14:24:50Z 0 314.49000000000001 2026-04-18T14:24:51Z 0 314.49000000000001 2026-04-18T14:24:52Z 0 314.49000000000001 2026-04-18T14:24:53Z 0 314.49000000000001 2026-04-18T14:24:54Z 0 314.00999999999999 2026-04-18T14:24:55Z 0 314.00999999999999 2026-04-18T14:24:56Z 0 314.00999999999999 2026-04-18T14:24:57Z 0 314.00999999999999 2026-04-18T14:24:58Z 0 314.00999999999999 2026-04-18T14:24:59Z 0 314.00999999999999 2026-04-18T14:25:00Z 0 314.00999999999999 2026-04-18T14:25:01Z 0 314.00999999999999 2026-04-18T14:25:02Z 0 313.52999999999997 2026-04-18T14:25:03Z 0 313.52999999999997 2026-04-18T14:25:04Z 0 313.52999999999997 2026-04-18T14:25:05Z 0 313.05000000000001 2026-04-18T14:25:06Z 0 313.05000000000001 2026-04-18T14:25:07Z 0 312.56999999999999 2026-04-18T14:25:08Z 0 312.08999999999997 2026-04-18T14:25:09Z 0 311.60000000000002 2026-04-18T14:25:10Z 0 311.12 2026-04-18T14:25:11Z 0 310.63999999999999 2026-04-18T14:25:12Z 0 310.16000000000003 2026-04-18T14:25:13Z 0 309.68000000000001 2026-04-18T14:25:14Z 0 309.19999999999999 2026-04-18T14:25:15Z 0 308.24000000000001 2026-04-18T14:25:16Z 0 307.75999999999999 2026-04-18T14:25:17Z 0 307.27999999999997 2026-04-18T14:25:18Z 0 306.80000000000001 2026-04-18T14:25:19Z 0 306.31999999999999 2026-04-18T14:25:20Z 0 305.83999999999997 2026-04-18T14:25:21Z 0 304.88 2026-04-18T14:25:22Z 0 304.38999999999999 2026-04-18T14:25:23Z 0 303.91000000000003 2026-04-18T14:25:24Z 0 303.43000000000001 2026-04-18T14:25:25Z 0 302.94999999999999 2026-04-18T14:25:26Z 0 301.99000000000001 2026-04-18T14:25:27Z 0 301.50999999999999 2026-04-18T14:25:28Z 0 301.02999999999997 2026-04-18T14:25:29Z 0 300.55000000000001 2026-04-18T14:25:30Z 0 300.06999999999999 2026-04-18T14:25:31Z 0 299.11000000000001 2026-04-18T14:25:32Z 0 298.63 2026-04-18T14:25:33Z 0 297.67000000000002 2026-04-18T14:25:34Z 0 297.18000000000001 2026-04-18T14:25:35Z 0 296.22000000000003 2026-04-18T14:25:36Z 0 295.74000000000001 2026-04-18T14:25:37Z 0 295.25999999999999 2026-04-18T14:25:38Z 0 294.30000000000001 2026-04-18T14:25:39Z 0 293.81999999999999 2026-04-18T14:25:40Z 0 293.33999999999997 2026-04-18T14:25:41Z 0 292.86000000000001 2026-04-18T14:25:42Z 0 291.89999999999998 2026-04-18T14:25:43Z 0 291.42000000000002 2026-04-18T14:25:44Z 0 290.94 2026-04-18T14:25:45Z 0 290.45999999999998 2026-04-18T14:25:46Z 0 289.97000000000003 2026-04-18T14:25:47Z 0 289.00999999999999 2026-04-18T14:25:48Z 0 288.52999999999997 2026-04-18T14:25:49Z 0 288.05000000000001 2026-04-18T14:25:50Z 0 287.56999999999999 2026-04-18T14:25:51Z 0 287.08999999999997 2026-04-18T14:25:52Z 0 286.61000000000001 2026-04-18T14:25:53Z 0 286.13 2026-04-18T14:25:54Z 0 285.64999999999998 2026-04-18T14:25:55Z 0 284.69 2026-04-18T14:25:56Z 0 284.20999999999998 2026-04-18T14:25:57Z 0 283.25 2026-04-18T14:25:58Z 0 283.25 2026-04-18T14:25:59Z 0 282.27999999999997 2026-04-18T14:26:00Z 0 281.80000000000001 2026-04-18T14:26:01Z 0 281.31999999999999 2026-04-18T14:26:03Z 0 281.31999999999999 2026-04-18T14:26:05Z 0 281.31999999999999 2026-04-18T14:26:06Z 0 281.31999999999999 2026-04-18T14:26:07Z 0 281.31999999999999 2026-04-18T14:26:08Z 0 281.31999999999999 2026-04-18T14:26:09Z 0 281.31999999999999 2026-04-18T14:26:10Z 0 281.31999999999999 2026-04-18T14:26:12Z 0 281.31999999999999 2026-04-18T14:26:13Z 0 281.80000000000001 2026-04-18T14:26:14Z 0 281.80000000000001 2026-04-18T14:26:15Z 0 281.80000000000001 2026-04-18T14:26:16Z 0 281.80000000000001 2026-04-18T14:26:17Z 0 281.80000000000001 2026-04-18T14:26:18Z 0 281.80000000000001 2026-04-18T14:26:19Z 0 281.80000000000001 2026-04-18T14:26:20Z 0 281.80000000000001 2026-04-18T14:26:21Z 0 281.31999999999999 2026-04-18T14:26:22Z 0 280.83999999999997 2026-04-18T14:26:23Z 0 280.83999999999997 2026-04-18T14:26:24Z 0 280.36000000000001 2026-04-18T14:26:25Z 0 280.83999999999997 2026-04-18T14:26:27Z 0 280.36000000000001 2026-04-18T14:26:28Z 0 280.36000000000001 2026-04-18T14:26:29Z 0 279.88 2026-04-18T14:26:30Z 0 279.88 2026-04-18T14:26:31Z 0 279.88 2026-04-18T14:26:32Z 0 279.88 2026-04-18T14:26:33Z 0 280.36000000000001 2026-04-18T14:26:34Z 0 280.36000000000001 2026-04-18T14:26:35Z 0 280.83999999999997 2026-04-18T14:26:37Z 0 281.31999999999999 2026-04-18T14:26:38Z 0 281.31999999999999 2026-04-18T14:26:39Z 0 281.31999999999999 2026-04-18T14:26:40Z 0 281.31999999999999 2026-04-18T14:26:41Z 0 281.31999999999999 2026-04-18T14:26:42Z 0 281.31999999999999 2026-04-18T14:26:43Z 0 281.31999999999999 2026-04-18T14:26:44Z 0 280.83999999999997 2026-04-18T14:26:45Z 0 280.83999999999997 2026-04-18T14:26:46Z 0 280.36000000000001 2026-04-18T14:26:47Z 0 280.36000000000001 2026-04-18T14:26:48Z 0 279.88 2026-04-18T14:26:49Z 0 280.36000000000001 2026-04-18T14:26:50Z 0 279.88 2026-04-18T14:26:51Z 0 280.36000000000001 2026-04-18T14:26:52Z 0 280.36000000000001 2026-04-18T14:26:53Z 0 280.36000000000001 2026-04-18T14:26:54Z 0 280.36000000000001 2026-04-18T14:26:55Z 0 280.83999999999997 2026-04-18T14:26:56Z 0 280.83999999999997 2026-04-18T14:26:57Z 0 280.83999999999997 2026-04-18T14:26:58Z 0 280.83999999999997 2026-04-18T14:26:59Z 0 280.83999999999997 2026-04-18T14:27:00Z 0 280.83999999999997 2026-04-18T14:27:01Z 0 280.83999999999997 2026-04-18T14:27:02Z 0 280.83999999999997 2026-04-18T14:27:03Z 0 280.83999999999997 2026-04-18T14:27:04Z 0 280.83999999999997 2026-04-18T14:27:05Z 0 280.83999999999997 2026-04-18T14:27:06Z 0 280.83999999999997 2026-04-18T14:27:07Z 0 280.83999999999997 2026-04-18T14:27:08Z 0 280.83999999999997 2026-04-18T14:27:09Z 0 280.36000000000001 2026-04-18T14:27:10Z 0 280.36000000000001 2026-04-18T14:27:11Z 0 280.36000000000001 2026-04-18T14:27:12Z 0 280.36000000000001 2026-04-18T14:27:13Z 0 280.36000000000001 2026-04-18T14:27:14Z 0 280.36000000000001 2026-04-18T14:27:15Z 0 280.36000000000001 2026-04-18T14:27:16Z 0 280.36000000000001 2026-04-18T14:27:17Z 0 280.36000000000001 2026-04-18T14:27:18Z 0 280.36000000000001 2026-04-18T14:27:19Z 0 280.36000000000001 2026-04-18T14:27:20Z 0 280.36000000000001 2026-04-18T14:27:21Z 0 280.36000000000001 2026-04-18T14:27:22Z 0 280.83999999999997 2026-04-18T14:27:23Z 0 280.83999999999997 2026-04-18T14:27:24Z 0 280.83999999999997 2026-04-18T14:27:25Z 0 280.83999999999997 2026-04-18T14:27:26Z 0 280.83999999999997 2026-04-18T14:27:27Z 0 280.83999999999997 2026-04-18T14:27:28Z 0 280.83999999999997 2026-04-18T14:27:29Z 0 280.83999999999997 2026-04-18T14:27:30Z 0 280.83999999999997 2026-04-18T14:27:31Z 0 280.83999999999997 2026-04-18T14:27:32Z 0 280.83999999999997 2026-04-18T14:27:33Z 0 280.83999999999997 2026-04-18T14:27:34Z 0 280.83999999999997 2026-04-18T14:27:35Z 0 280.83999999999997 2026-04-18T14:27:36Z 0 280.83999999999997 2026-04-18T14:27:37Z 0 280.83999999999997 2026-04-18T14:27:38Z 0 280.83999999999997 2026-04-18T14:27:39Z 0 280.83999999999997 2026-04-18T14:27:40Z 0 280.83999999999997 2026-04-18T14:27:41Z 0 280.83999999999997 2026-04-18T14:27:42Z 0 281.31999999999999 2026-04-18T14:27:43Z 0 281.31999999999999 2026-04-18T14:27:44Z 0 280.83999999999997 2026-04-18T14:27:45Z 0 280.83999999999997 2026-04-18T14:27:46Z 0 280.83999999999997 2026-04-18T14:27:47Z 0 281.31999999999999 2026-04-18T14:27:48Z 0 280.83999999999997 2026-04-18T14:27:49Z 0 280.83999999999997 2026-04-18T14:27:50Z 0 280.83999999999997 2026-04-18T14:27:51Z 0 280.83999999999997 2026-04-18T14:27:52Z 0 280.83999999999997 2026-04-18T14:27:53Z 0 280.83999999999997 2026-04-18T14:27:54Z 0 280.36000000000001 2026-04-18T14:27:55Z 0 280.36000000000001 2026-04-18T14:27:56Z 0 279.88 2026-04-18T14:27:57Z 0 279.39999999999998 2026-04-18T14:27:58Z 0 278.92000000000002 2026-04-18T14:27:59Z 0 278.44 2026-04-18T14:28:00Z 0 277.95999999999998 2026-04-18T14:28:01Z 0 277.95999999999998 2026-04-18T14:28:02Z 0 277.48000000000002 2026-04-18T14:28:03Z 0 277 2026-04-18T14:28:04Z 0 276.51999999999998 2026-04-18T14:28:05Z 0 276.04000000000002 2026-04-18T14:28:07Z 0 276.04000000000002 2026-04-18T14:28:08Z 0 275.56 2026-04-18T14:28:09Z 0 275.56 2026-04-18T14:28:10Z 0 275.06999999999999 2026-04-18T14:28:11Z 0 275.06999999999999 2026-04-18T14:28:12Z 0 274.58999999999997 2026-04-18T14:28:13Z 0 274.11000000000001 2026-04-18T14:28:14Z 0 273.63 2026-04-18T14:28:15Z 0 272.67000000000002 2026-04-18T14:28:16Z 0 272.19 2026-04-18T14:28:17Z 0 271.23000000000002 2026-04-18T14:28:18Z 0 271.23000000000002 2026-04-18T14:28:19Z 0 270.75 2026-04-18T14:28:20Z 0 270.75 2026-04-18T14:28:21Z 0 270.75 2026-04-18T14:28:22Z 0 271.23000000000002 2026-04-18T14:28:23Z 0 271.23000000000002 2026-04-18T14:28:24Z 0 271.70999999999998 2026-04-18T14:28:25Z 0 271.70999999999998 2026-04-18T14:28:26Z 0 271.70999999999998 2026-04-18T14:28:27Z 0 272.19 2026-04-18T14:28:28Z 0 272.19 2026-04-18T14:28:29Z 0 272.19 2026-04-18T14:28:30Z 0 272.19 2026-04-18T14:28:31Z 0 272.19 2026-04-18T14:28:32Z 0 272.19 2026-04-18T14:28:33Z 0 271.70999999999998 2026-04-18T14:28:34Z 0 271.70999999999998 2026-04-18T14:28:35Z 0 271.23000000000002 2026-04-18T14:28:36Z 0 271.23000000000002 2026-04-18T14:28:37Z 0 271.23000000000002 2026-04-18T14:28:38Z 0 270.75 2026-04-18T14:28:39Z 0 270.26999999999998 2026-04-18T14:28:40Z 0 269.79000000000002 2026-04-18T14:28:41Z 0 268.82999999999998 2026-04-18T14:28:43Z 0 268.82999999999998 2026-04-18T14:28:44Z 0 268.35000000000002 2026-04-18T14:28:45Z 0 268.82999999999998 2026-04-18T14:28:46Z 0 268.35000000000002 2026-04-18T14:28:47Z 0 267.86000000000001 2026-04-18T14:28:48Z 0 267.38 2026-04-18T14:28:50Z 0 267.38 2026-04-18T14:28:51Z 0 266.89999999999998 2026-04-18T14:28:52Z 0 266.42000000000002 2026-04-18T14:28:53Z 0 266.42000000000002 2026-04-18T14:28:54Z 0 265.94 2026-04-18T14:28:55Z 0 265.45999999999998 2026-04-18T14:28:56Z 0 264.98000000000002 2026-04-18T14:28:57Z 0 264.5 2026-04-18T14:28:58Z 0 264.01999999999998 2026-04-18T14:28:59Z 0 263.54000000000002 2026-04-18T14:29:00Z 0 263.06 2026-04-18T14:29:01Z 0 263.06 2026-04-18T14:29:02Z 0 262.10000000000002 2026-04-18T14:29:03Z 0 261.62 2026-04-18T14:29:04Z 0 260.64999999999998 2026-04-18T14:29:05Z 0 260.17000000000002 2026-04-18T14:29:06Z 0 259.69 2026-04-18T14:29:07Z 0 258.73000000000002 2026-04-18T14:29:08Z 0 258.25 2026-04-18T14:29:09Z 0 257.76999999999998 2026-04-18T14:29:10Z 0 257.29000000000002 2026-04-18T14:29:11Z 0 256.81 2026-04-18T14:29:12Z 0 256.32999999999998 2026-04-18T14:29:13Z 0 255.84999999999999 2026-04-18T14:29:14Z 0 255.37 2026-04-18T14:29:15Z 0 254.41 2026-04-18T14:29:16Z 0 253.93000000000001 2026-04-18T14:29:17Z 0 252.96000000000001 2026-04-18T14:29:18Z 0 252 2026-04-18T14:29:19Z 0 251.52000000000001 2026-04-18T14:29:20Z 0 250.56 2026-04-18T14:29:21Z 0 250.08000000000001 2026-04-18T14:29:22Z 0 249.59999999999999 2026-04-18T14:29:23Z 0 249.12 2026-04-18T14:29:24Z 0 248.63999999999999 2026-04-18T14:29:25Z 0 248.16 2026-04-18T14:29:26Z 0 247.68000000000001 2026-04-18T14:29:27Z 0 247.19999999999999 2026-04-18T14:29:28Z 0 246.72 2026-04-18T14:29:29Z 0 246.22999999999999 2026-04-18T14:29:30Z 0 245.75 2026-04-18T14:29:31Z 0 245.27000000000001 2026-04-18T14:29:32Z 0 245.27000000000001 2026-04-18T14:29:34Z 0 245.27000000000001 2026-04-18T14:29:35Z 0 245.27000000000001 2026-04-18T14:29:36Z 0 245.27000000000001 2026-04-18T14:29:37Z 0 245.27000000000001 2026-04-18T14:29:38Z 0 245.75 2026-04-18T14:29:39Z 0 245.75 2026-04-18T14:29:40Z 0 245.27000000000001 2026-04-18T14:29:41Z 0 245.27000000000001 2026-04-18T14:29:42Z 0 245.27000000000001 2026-04-18T14:29:43Z 0 245.27000000000001 2026-04-18T14:29:44Z 0 245.27000000000001 2026-04-18T14:29:45Z 0 245.27000000000001 2026-04-18T14:29:46Z 0 245.27000000000001 2026-04-18T14:29:47Z 0 245.27000000000001 2026-04-18T14:29:49Z 0 244.78999999999999 2026-04-18T14:29:51Z 0 244.78999999999999 2026-04-18T14:29:52Z 0 244.78999999999999 2026-04-18T14:29:54Z 0 244.78999999999999 2026-04-18T14:29:55Z 0 244.78999999999999 2026-04-18T14:29:56Z 0 244.78999999999999 2026-04-18T14:29:58Z 0 244.78999999999999 2026-04-18T14:30:00Z 0 244.31 2026-04-18T14:30:01Z 0 243.83000000000001 2026-04-18T14:30:02Z 0 243.83000000000001 2026-04-18T14:30:04Z 0 243.83000000000001 2026-04-18T14:30:05Z 0 243.83000000000001 2026-04-18T14:30:06Z 0 243.83000000000001 2026-04-18T14:30:07Z 0 243.34999999999999 2026-04-18T14:30:08Z 0 243.34999999999999 2026-04-18T14:30:09Z 0 243.34999999999999 2026-04-18T14:30:10Z 0 243.34999999999999 2026-04-18T14:30:11Z 0 243.34999999999999 2026-04-18T14:30:12Z 0 242.38999999999999 2026-04-18T14:30:14Z 0 242.38999999999999 2026-04-18T14:30:15Z 0 242.38999999999999 2026-04-18T14:30:16Z 0 241.91 2026-04-18T14:30:18Z 0 241.91 2026-04-18T14:30:19Z 0 242.38999999999999 2026-04-18T14:30:20Z 0 242.38999999999999 2026-04-18T14:30:21Z 0 242.87 2026-04-18T14:30:22Z 0 243.34999999999999 2026-04-18T14:30:23Z 0 243.34999999999999 2026-04-18T14:30:25Z 0 243.34999999999999 2026-04-18T14:30:26Z 0 243.34999999999999 2026-04-18T14:30:28Z 0 243.34999999999999 2026-04-18T14:30:29Z 0 243.34999999999999 2026-04-18T14:30:30Z 0 243.83000000000001 2026-04-18T14:30:31Z 0 244.31 2026-04-18T14:30:32Z 0 244.31 2026-04-18T14:30:33Z 0 244.78999999999999 2026-04-18T14:30:34Z 0 244.31 2026-04-18T14:30:36Z 0 244.31 2026-04-18T14:30:37Z 0 243.83000000000001 2026-04-18T14:30:38Z 0 243.83000000000001 2026-04-18T14:30:39Z 0 243.83000000000001 2026-04-18T14:30:40Z 0 243.34999999999999 2026-04-18T14:30:41Z 0 242.87 2026-04-18T14:30:42Z 0 242.38999999999999 2026-04-18T14:30:43Z 0 242.38999999999999 2026-04-18T14:30:44Z 0 242.38999999999999 2026-04-18T14:30:45Z 0 242.38999999999999 2026-04-18T14:30:46Z 0 241.91 2026-04-18T14:30:47Z 0 241.91 2026-04-18T14:30:48Z 0 241.43000000000001 2026-04-18T14:30:49Z 0 241.43000000000001 2026-04-18T14:30:50Z 0 241.43000000000001 2026-04-18T14:30:51Z 0 241.43000000000001 2026-04-18T14:30:52Z 0 241.43000000000001 2026-04-18T14:30:53Z 0 241.43000000000001 2026-04-18T14:30:54Z 0 241.43000000000001 2026-04-18T14:30:55Z 0 241.43000000000001 2026-04-18T14:30:56Z 0 240.94999999999999 2026-04-18T14:30:57Z 0 241.43000000000001 2026-04-18T14:30:58Z 0 240.94999999999999 2026-04-18T14:30:59Z 0 240.94999999999999 2026-04-18T14:31:00Z 0 240.94999999999999 2026-04-18T14:31:01Z 0 240.94999999999999 2026-04-18T14:31:02Z 0 240.94999999999999 2026-04-18T14:31:04Z 0 240.94999999999999 2026-04-18T14:31:05Z 0 240.94999999999999 2026-04-18T14:31:06Z 0 240.94999999999999 2026-04-18T14:31:07Z 0 240.94999999999999 2026-04-18T14:31:08Z 0 240.47 2026-04-18T14:31:09Z 0 240.47 2026-04-18T14:31:10Z 0 240.47 2026-04-18T14:31:11Z 0 240.47 2026-04-18T14:31:12Z 0 240.47 2026-04-18T14:31:13Z 0 240.47 2026-04-18T14:31:15Z 0 240.47 2026-04-18T14:31:16Z 0 240.47 2026-04-18T14:31:17Z 0 240.47 2026-04-18T14:31:18Z 0 240.47 2026-04-18T14:31:19Z 0 240.47 2026-04-18T14:31:20Z 0 240.47 2026-04-18T14:31:21Z 0 240.47 2026-04-18T14:31:22Z 0 240.47 2026-04-18T14:31:23Z 0 240.47 2026-04-18T14:31:24Z 0 240.94999999999999 2026-04-18T14:31:25Z 0 240.94999999999999 2026-04-18T14:31:26Z 0 240.94999999999999 2026-04-18T14:31:27Z 0 240.94999999999999 2026-04-18T14:31:28Z 0 240.94999999999999 2026-04-18T14:31:29Z 0 240.94999999999999 2026-04-18T14:31:30Z 0 240.47 2026-04-18T14:31:32Z 0 240.47 2026-04-18T14:31:33Z 0 240.47 2026-04-18T14:31:35Z 0 240.47 2026-04-18T14:31:36Z 0 240.47 2026-04-18T14:31:37Z 0 240.47 2026-04-18T14:31:39Z 0 240.47 2026-04-18T14:31:40Z 0 240.94999999999999 2026-04-18T14:31:41Z 0 240.94999999999999 2026-04-18T14:31:42Z 0 240.94999999999999 2026-04-18T14:31:43Z 0 240.94999999999999 2026-04-18T14:31:44Z 0 240.94999999999999 2026-04-18T14:31:45Z 0 240.94999999999999 2026-04-18T14:31:46Z 0 240.94999999999999 2026-04-18T14:31:47Z 0 240.94999999999999 2026-04-18T14:31:48Z 0 240.94999999999999 2026-04-18T14:31:49Z 0 240.94999999999999 2026-04-18T14:31:50Z 0 240.94999999999999 2026-04-18T14:31:51Z 0 240.94999999999999 2026-04-18T14:31:52Z 0 240.94999999999999 2026-04-18T14:31:53Z 0 240.94999999999999 2026-04-18T14:31:54Z 0 240.94999999999999 2026-04-18T14:31:55Z 0 240.94999999999999 2026-04-18T14:31:56Z 0 240.94999999999999 2026-04-18T14:31:57Z 0 240.94999999999999 2026-04-18T14:31:58Z 0 240.94999999999999 2026-04-18T14:31:59Z 0 240.94999999999999 2026-04-18T14:32:00Z 0 240.94999999999999 2026-04-18T14:32:01Z 0 240.94999999999999 2026-04-18T14:32:02Z 0 240.94999999999999 2026-04-18T14:32:03Z 0 240.94999999999999 2026-04-18T14:32:04Z 0 240.94999999999999 2026-04-18T14:32:05Z 0 240.94999999999999 2026-04-18T14:32:06Z 0 240.94999999999999 2026-04-18T14:32:07Z 0 240.94999999999999 2026-04-18T14:32:08Z 0 240.94999999999999 2026-04-18T14:32:09Z 0 240.94999999999999 2026-04-18T14:32:10Z 0 240.94999999999999 2026-04-18T14:32:11Z 0 240.94999999999999 2026-04-18T14:32:12Z 0 240.94999999999999 2026-04-18T14:32:13Z 0 240.94999999999999 2026-04-18T14:32:14Z 0 240.94999999999999 2026-04-18T14:32:15Z 0 240.94999999999999 2026-04-18T14:32:16Z 0 240.94999999999999 2026-04-18T14:32:17Z 0 240.94999999999999 2026-04-18T14:32:18Z 0 240.94999999999999 2026-04-18T14:32:19Z 0 240.94999999999999 2026-04-18T14:32:20Z 0 241.43000000000001 2026-04-18T14:32:21Z 0 241.43000000000001 2026-04-18T14:32:22Z 0 241.43000000000001 2026-04-18T14:32:23Z 0 241.43000000000001 2026-04-18T14:32:24Z 0 241.43000000000001 2026-04-18T14:32:25Z 0 241.43000000000001 2026-04-18T14:32:26Z 0 241.43000000000001 2026-04-18T14:32:27Z 0 241.43000000000001 2026-04-18T14:32:28Z 0 241.43000000000001 2026-04-18T14:32:29Z 0 241.43000000000001 2026-04-18T14:32:30Z 0 241.43000000000001 2026-04-18T14:32:31Z 0 240.94999999999999 2026-04-18T14:32:32Z 0 240.94999999999999 2026-04-18T14:32:33Z 0 241.43000000000001 2026-04-18T14:32:34Z 0 241.43000000000001 2026-04-18T14:32:35Z 0 241.43000000000001 2026-04-18T14:32:36Z 0 241.43000000000001 2026-04-18T14:32:37Z 0 241.43000000000001 2026-04-18T14:32:38Z 0 241.43000000000001 2026-04-18T14:32:39Z 0 241.43000000000001 2026-04-18T14:32:40Z 0 241.43000000000001 2026-04-18T14:32:41Z 0 241.43000000000001 2026-04-18T14:32:42Z 0 241.43000000000001 2026-04-18T14:32:43Z 0 241.43000000000001 2026-04-18T14:32:44Z 0 241.43000000000001 2026-04-18T14:32:45Z 0 241.43000000000001 2026-04-18T14:32:46Z 0 241.43000000000001 2026-04-18T14:32:47Z 0 241.43000000000001 2026-04-18T14:32:48Z 0 241.43000000000001 2026-04-18T14:32:49Z 0 241.43000000000001 2026-04-18T14:32:50Z 0 241.43000000000001 2026-04-18T14:32:51Z 0 241.43000000000001 2026-04-18T14:32:52Z 0 241.43000000000001 2026-04-18T14:32:53Z 0 241.43000000000001 2026-04-18T14:32:54Z 0 241.43000000000001 2026-04-18T14:32:55Z 0 241.43000000000001 2026-04-18T14:32:56Z 0 241.43000000000001 2026-04-18T14:32:57Z 0 241.43000000000001 2026-04-18T14:32:58Z 0 241.43000000000001 2026-04-18T14:32:59Z 0 241.43000000000001 2026-04-18T14:33:00Z 0 241.43000000000001 2026-04-18T14:33:01Z 0 241.43000000000001 2026-04-18T14:33:02Z 0 241.43000000000001 2026-04-18T14:33:03Z 0 241.43000000000001 2026-04-18T14:33:04Z 0 241.43000000000001 2026-04-18T14:33:05Z 0 241.91 2026-04-18T14:33:06Z 0 241.91 2026-04-18T14:33:07Z 0 241.91 2026-04-18T14:33:08Z 0 241.91 2026-04-18T14:33:09Z 0 241.91 2026-04-18T14:33:10Z 0 241.91 2026-04-18T14:33:11Z 0 241.43000000000001 2026-04-18T14:33:12Z 0 241.43000000000001 2026-04-18T14:33:13Z 0 241.43000000000001 2026-04-18T14:33:14Z 0 240.94999999999999 2026-04-18T14:33:15Z 0 240.94999999999999 2026-04-18T14:33:16Z 0 240.94999999999999 2026-04-18T14:33:17Z 0 240.47 2026-04-18T14:33:18Z 0 240.47 2026-04-18T14:33:19Z 0 240.47 2026-04-18T14:33:20Z 0 240.47 2026-04-18T14:33:21Z 0 240.47 2026-04-18T14:33:22Z 0 240.47 2026-04-18T14:33:23Z 0 239.99000000000001 2026-04-18T14:33:25Z 0 239.99000000000001 2026-04-18T14:33:26Z 0 239.99000000000001 2026-04-18T14:33:27Z 0 239.99000000000001 2026-04-18T14:33:29Z 0 239.99000000000001 2026-04-18T14:33:30Z 0 239.99000000000001 2026-04-18T14:33:31Z 0 239.50999999999999 2026-04-18T14:33:32Z 0 239.50999999999999 2026-04-18T14:33:34Z 0 239.50999999999999 2026-04-18T14:33:35Z 0 239.50999999999999 2026-04-18T14:33:37Z 0 239.50999999999999 2026-04-18T14:33:38Z 0 239.50999999999999 2026-04-18T14:33:39Z 0 239.50999999999999 2026-04-18T14:33:40Z 0 239.02000000000001 2026-04-18T14:33:41Z 0 239.02000000000001 2026-04-18T14:33:42Z 0 239.50999999999999 2026-04-18T14:33:43Z 0 239.50999999999999 2026-04-18T14:33:45Z 0 239.50999999999999 2026-04-18T14:33:47Z 0 239.50999999999999 2026-04-18T14:33:48Z 0 239.50999999999999 2026-04-18T14:33:49Z 0 239.50999999999999 2026-04-18T14:33:51Z 0 239.50999999999999 2026-04-18T14:33:52Z 0 239.50999999999999 2026-04-18T14:33:53Z 0 239.50999999999999 2026-04-18T14:33:54Z 0 239.50999999999999 2026-04-18T14:33:55Z 0 239.50999999999999 2026-04-18T14:33:56Z 0 239.50999999999999 2026-04-18T14:33:57Z 0 239.50999999999999 2026-04-18T14:33:59Z 0 239.99000000000001 2026-04-18T14:34:01Z 0 239.99000000000001 2026-04-18T14:34:02Z 0 239.99000000000001 2026-04-18T14:34:03Z 0 239.99000000000001 2026-04-18T14:34:04Z 0 239.99000000000001 2026-04-18T14:34:05Z 0 239.99000000000001 2026-04-18T14:34:06Z 0 239.99000000000001 2026-04-18T14:34:07Z 0 239.50999999999999 2026-04-18T14:34:08Z 0 239.50999999999999 2026-04-18T14:34:09Z 0 239.50999999999999 2026-04-18T14:34:10Z 0 239.50999999999999 2026-04-18T14:34:11Z 0 239.50999999999999 2026-04-18T14:34:12Z 0 239.02000000000001 2026-04-18T14:34:13Z 0 239.02000000000001 2026-04-18T14:34:14Z 0 239.02000000000001 2026-04-18T14:34:15Z 0 238.53999999999999 2026-04-18T14:34:16Z 0 238.53999999999999 2026-04-18T14:34:17Z 0 238.53999999999999 2026-04-18T14:34:18Z 0 238.53999999999999 2026-04-18T14:34:19Z 0 238.53999999999999 2026-04-18T14:34:20Z 0 238.53999999999999 2026-04-18T14:34:21Z 0 238.53999999999999 2026-04-18T14:34:23Z 0 238.53999999999999 2026-04-18T14:34:24Z 0 238.53999999999999 2026-04-18T14:34:26Z 0 238.53999999999999 2026-04-18T14:34:27Z 0 238.53999999999999 2026-04-18T14:34:28Z 0 238.53999999999999 2026-04-18T14:34:29Z 0 238.53999999999999 2026-04-18T14:34:30Z 0 238.53999999999999 2026-04-18T14:34:31Z 0 238.53999999999999 2026-04-18T14:34:33Z 0 238.53999999999999 2026-04-18T14:34:34Z 0 238.53999999999999 2026-04-18T14:34:35Z 0 238.53999999999999 2026-04-18T14:34:36Z 0 238.53999999999999 2026-04-18T14:34:37Z 0 238.53999999999999 2026-04-18T14:34:38Z 0 238.53999999999999 2026-04-18T14:34:39Z 0 238.06 2026-04-18T14:34:40Z 0 238.06 2026-04-18T14:34:41Z 0 238.06 2026-04-18T14:34:42Z 0 238.06 2026-04-18T14:34:43Z 0 238.06 2026-04-18T14:34:45Z 0 238.06 2026-04-18T14:34:47Z 0 238.06 2026-04-18T14:34:48Z 0 238.53999999999999 2026-04-18T14:34:49Z 0 238.53999999999999 2026-04-18T14:34:50Z 0 238.53999999999999 2026-04-18T14:34:51Z 0 238.53999999999999 2026-04-18T14:34:52Z 0 238.53999999999999 2026-04-18T14:34:53Z 0 238.53999999999999 2026-04-18T14:34:54Z 0 238.53999999999999 2026-04-18T14:34:55Z 0 238.53999999999999 2026-04-18T14:34:56Z 0 239.02000000000001 2026-04-18T14:34:57Z 0 239.02000000000001 2026-04-18T14:34:58Z 0 239.02000000000001 2026-04-18T14:34:59Z 0 239.02000000000001 2026-04-18T14:35:00Z 0 239.02000000000001 2026-04-18T14:35:01Z 0 239.02000000000001 2026-04-18T14:35:02Z 0 239.02000000000001 2026-04-18T14:35:03Z 0 239.02000000000001 2026-04-18T14:35:04Z 0 239.02000000000001 2026-04-18T14:35:05Z 0 239.02000000000001 2026-04-18T14:35:06Z 0 239.02000000000001 2026-04-18T14:35:07Z 0 239.02000000000001 2026-04-18T14:35:08Z 0 239.02000000000001 2026-04-18T14:35:09Z 0 239.02000000000001 2026-04-18T14:35:10Z 0 239.02000000000001 2026-04-18T14:35:11Z 0 239.02000000000001 2026-04-18T14:35:12Z 0 239.02000000000001 2026-04-18T14:35:13Z 0 239.02000000000001 2026-04-18T14:35:14Z 0 239.02000000000001 2026-04-18T14:35:15Z 0 239.02000000000001 2026-04-18T14:35:16Z 0 239.02000000000001 2026-04-18T14:35:17Z 0 239.02000000000001 2026-04-18T14:35:18Z 0 238.53999999999999 2026-04-18T14:35:19Z 0 238.53999999999999 2026-04-18T14:35:20Z 0 238.53999999999999 2026-04-18T14:35:21Z 0 238.53999999999999 2026-04-18T14:35:22Z 0 238.53999999999999 2026-04-18T14:35:23Z 0 238.53999999999999 2026-04-18T14:35:24Z 0 238.53999999999999 2026-04-18T14:35:25Z 0 238.53999999999999 2026-04-18T14:35:26Z 0 238.53999999999999 2026-04-18T14:35:27Z 0 238.06 2026-04-18T14:35:28Z 0 238.06 2026-04-18T14:35:29Z 0 238.06 2026-04-18T14:35:30Z 0 238.06 2026-04-18T14:35:31Z 0 238.06 2026-04-18T14:35:32Z 0 238.06 2026-04-18T14:35:33Z 0 238.06 2026-04-18T14:35:34Z 0 238.06 2026-04-18T14:35:35Z 0 237.58000000000001 2026-04-18T14:35:36Z 0 237.58000000000001 2026-04-18T14:35:37Z 0 237.58000000000001 2026-04-18T14:35:38Z 0 237.58000000000001 2026-04-18T14:35:39Z 0 237.58000000000001 2026-04-18T14:35:40Z 0 237.58000000000001 2026-04-18T14:35:41Z 0 238.06 2026-04-18T14:35:42Z 0 238.06 2026-04-18T14:35:43Z 0 238.06 2026-04-18T14:35:44Z 0 238.06 2026-04-18T14:35:45Z 0 238.06 2026-04-18T14:35:46Z 0 238.06 2026-04-18T14:35:47Z 0 237.58000000000001 2026-04-18T14:35:48Z 0 237.58000000000001 2026-04-18T14:35:49Z 0 237.58000000000001 2026-04-18T14:35:50Z 0 237.58000000000001 2026-04-18T14:35:51Z 0 237.58000000000001 2026-04-18T14:35:52Z 0 237.58000000000001 2026-04-18T14:35:53Z 0 237.58000000000001 2026-04-18T14:35:54Z 0 237.58000000000001 2026-04-18T14:35:55Z 0 237.58000000000001 2026-04-18T14:35:56Z 0 237.58000000000001 2026-04-18T14:35:57Z 0 237.58000000000001 2026-04-18T14:35:58Z 0 237.58000000000001 2026-04-18T14:35:59Z 0 237.58000000000001 2026-04-18T14:36:00Z 0 237.58000000000001 2026-04-18T14:36:01Z 0 237.58000000000001 2026-04-18T14:36:02Z 0 237.58000000000001 2026-04-18T14:36:03Z 0 237.58000000000001 2026-04-18T14:36:04Z 0 237.58000000000001 2026-04-18T14:36:05Z 0 238.06 2026-04-18T14:36:06Z 0 238.06 2026-04-18T14:36:07Z 0 238.06 2026-04-18T14:36:08Z 0 238.06 2026-04-18T14:36:09Z 0 238.06 2026-04-18T14:36:10Z 0 238.06 2026-04-18T14:36:11Z 0 238.06 2026-04-18T14:36:12Z 0 238.06 2026-04-18T14:36:13Z 0 237.58000000000001 2026-04-18T14:36:14Z 0 237.58000000000001 2026-04-18T14:36:15Z 0 237.58000000000001 2026-04-18T14:36:16Z 0 237.58000000000001 2026-04-18T14:36:17Z 0 237.58000000000001 2026-04-18T14:36:18Z 0 237.58000000000001 2026-04-18T14:36:19Z 0 237.09999999999999 2026-04-18T14:36:20Z 0 237.09999999999999 2026-04-18T14:36:21Z 0 237.09999999999999 2026-04-18T14:36:22Z 0 237.09999999999999 2026-04-18T14:36:23Z 0 237.09999999999999 2026-04-18T14:36:24Z 0 236.62 2026-04-18T14:36:25Z 0 236.62 2026-04-18T14:36:26Z 0 236.62 2026-04-18T14:36:27Z 0 236.62 2026-04-18T14:36:28Z 0 236.62 2026-04-18T14:36:29Z 0 236.62 2026-04-18T14:36:30Z 0 236.62 2026-04-18T14:36:31Z 0 236.13999999999999 2026-04-18T14:36:32Z 0 236.13999999999999 2026-04-18T14:36:33Z 0 236.13999999999999 2026-04-18T14:36:34Z 0 235.66 2026-04-18T14:36:35Z 0 235.66 2026-04-18T14:36:36Z 0 235.66 2026-04-18T14:36:37Z 0 235.66 2026-04-18T14:36:38Z 0 235.66 2026-04-18T14:36:39Z 0 235.18000000000001 2026-04-18T14:36:40Z 0 235.18000000000001 2026-04-18T14:36:41Z 0 235.18000000000001 2026-04-18T14:36:42Z 0 235.18000000000001 2026-04-18T14:36:43Z 0 235.18000000000001 2026-04-18T14:36:44Z 0 235.18000000000001 2026-04-18T14:36:45Z 0 235.18000000000001 2026-04-18T14:36:46Z 0 234.69999999999999 2026-04-18T14:36:47Z 0 234.69999999999999 2026-04-18T14:36:48Z 0 234.69999999999999 2026-04-18T14:36:49Z 0 234.69999999999999 2026-04-18T14:36:50Z 0 234.69999999999999 2026-04-18T14:36:51Z 0 234.69999999999999 2026-04-18T14:36:52Z 0 234.69999999999999 2026-04-18T14:36:53Z 0 234.69999999999999 2026-04-18T14:36:54Z 0 235.18000000000001 2026-04-18T14:36:55Z 0 235.18000000000001 2026-04-18T14:36:56Z 0 235.18000000000001 2026-04-18T14:36:57Z 0 235.18000000000001 2026-04-18T14:36:58Z 0 235.18000000000001 2026-04-18T14:36:59Z 0 235.18000000000001 2026-04-18T14:37:00Z 0 235.18000000000001 2026-04-18T14:37:01Z 0 235.18000000000001 2026-04-18T14:37:02Z 0 235.18000000000001 2026-04-18T14:37:03Z 0 235.18000000000001 2026-04-18T14:37:04Z 0 235.18000000000001 2026-04-18T14:37:05Z 0 235.18000000000001 2026-04-18T14:37:06Z 0 235.18000000000001 2026-04-18T14:37:07Z 0 235.18000000000001 2026-04-18T14:37:08Z 0 235.18000000000001 2026-04-18T14:37:09Z 0 235.18000000000001 2026-04-18T14:37:10Z 0 235.18000000000001 2026-04-18T14:37:11Z 0 235.18000000000001 2026-04-18T14:37:12Z 0 235.18000000000001 2026-04-18T14:37:13Z 0 235.18000000000001 2026-04-18T14:37:14Z 0 235.18000000000001 2026-04-18T14:37:15Z 0 235.66 2026-04-18T14:37:16Z 0 235.66 2026-04-18T14:37:17Z 0 236.13999999999999 2026-04-18T14:37:18Z 0 236.13999999999999 2026-04-18T14:37:19Z 0 237.09999999999999 2026-04-18T14:37:20Z 0 238.06 2026-04-18T14:37:21Z 0 239.02000000000001 2026-04-18T14:37:22Z 0 239.99000000000001 2026-04-18T14:37:23Z 0 240.94999999999999 2026-04-18T14:37:24Z 0 242.38999999999999 2026-04-18T14:37:25Z 0 243.34999999999999 2026-04-18T14:37:26Z 0 245.27000000000001 2026-04-18T14:37:27Z 0 247.19999999999999 2026-04-18T14:37:28Z 0 248.63999999999999 2026-04-18T14:37:29Z 0 250.56 2026-04-18T14:37:30Z 0 252 2026-04-18T14:37:31Z 0 253.44 2026-04-18T14:37:32Z 0 254.41 2026-04-18T14:37:33Z 0 255.84999999999999 2026-04-18T14:37:34Z 0 257.29000000000002 2026-04-18T14:37:35Z 0 258.73000000000002 2026-04-18T14:37:36Z 0 260.17000000000002 2026-04-18T14:37:37Z 0 261.13999999999999 2026-04-18T14:37:38Z 0 262.57999999999998 2026-04-18T14:37:39Z 0 263.54000000000002 2026-04-18T14:37:40Z 0 264.98000000000002 2026-04-18T14:37:41Z 0 265.94 2026-04-18T14:37:42Z 0 267.38 2026-04-18T14:37:43Z 0 268.35000000000002 2026-04-18T14:37:44Z 0 269.31 2026-04-18T14:37:45Z 0 270.75 2026-04-18T14:37:46Z 0 271.70999999999998 2026-04-18T14:37:47Z 0 272.67000000000002 2026-04-18T14:37:48Z 0 273.63 2026-04-18T14:37:49Z 0 274.58999999999997 2026-04-18T14:37:50Z 0 275.06999999999999 2026-04-18T14:37:51Z 0 276.04000000000002 2026-04-18T14:37:52Z 0 276.51999999999998 2026-04-18T14:37:53Z 0 277 2026-04-18T14:37:54Z 0 277.95999999999998 2026-04-18T14:37:55Z 0 278.44 2026-04-18T14:37:56Z 0 278.92000000000002 2026-04-18T14:37:57Z 0 279.88 2026-04-18T14:37:58Z 0 280.36000000000001 2026-04-18T14:37:59Z 0 280.83999999999997 2026-04-18T14:38:00Z 0 282.27999999999997 2026-04-18T14:38:02Z 0 282.76999999999998 2026-04-18T14:38:03Z 0 282.76999999999998 2026-04-18T14:38:05Z 0 282.76999999999998 2026-04-18T14:38:06Z 0 282.76999999999998 2026-04-18T14:38:07Z 0 282.27999999999997 2026-04-18T14:38:08Z 0 282.27999999999997 2026-04-18T14:38:09Z 0 282.76999999999998 2026-04-18T14:38:10Z 0 283.73000000000002 2026-04-18T14:38:11Z 0 284.20999999999998 2026-04-18T14:38:12Z 0 284.69 2026-04-18T14:38:13Z 0 285.17000000000002 2026-04-18T14:38:14Z 0 285.64999999999998 2026-04-18T14:38:15Z 0 286.13 2026-04-18T14:38:16Z 0 287.08999999999997 2026-04-18T14:38:17Z 0 288.05000000000001 2026-04-18T14:38:18Z 0 289.00999999999999 2026-04-18T14:38:19Z 0 289.49000000000001 2026-04-18T14:38:20Z 0 289.97000000000003 2026-04-18T14:38:21Z 0 290.94 2026-04-18T14:38:22Z 0 291.42000000000002 2026-04-18T14:38:23Z 0 291.89999999999998 2026-04-18T14:38:24Z 0 292.38 2026-04-18T14:38:25Z 0 292.86000000000001 2026-04-18T14:38:26Z 0 293.81999999999999 2026-04-18T14:38:27Z 0 294.30000000000001 2026-04-18T14:38:28Z 0 295.25999999999999 2026-04-18T14:38:29Z 0 296.22000000000003 2026-04-18T14:38:30Z 0 296.69999999999999 2026-04-18T14:38:31Z 0 297.18000000000001 2026-04-18T14:38:32Z 0 297.67000000000002 2026-04-18T14:38:33Z 0 298.63 2026-04-18T14:38:34Z 0 298.63 2026-04-18T14:38:36Z 0 298.63 2026-04-18T14:38:37Z 0 299.11000000000001 2026-04-18T14:38:38Z 0 299.11000000000001 2026-04-18T14:38:39Z 0 299.58999999999997 2026-04-18T14:38:40Z 0 299.58999999999997 2026-04-18T14:38:41Z 0 300.06999999999999 2026-04-18T14:38:42Z 0 300.06999999999999 2026-04-18T14:38:43Z 0 300.06999999999999 2026-04-18T14:38:44Z 0 300.06999999999999 2026-04-18T14:38:45Z 0 299.58999999999997 2026-04-18T14:38:46Z 0 299.58999999999997 2026-04-18T14:38:47Z 0 299.11000000000001 2026-04-18T14:38:48Z 0 299.11000000000001 2026-04-18T14:38:49Z 0 298.14999999999998 2026-04-18T14:38:50Z 0 297.67000000000002 2026-04-18T14:38:51Z 0 297.67000000000002 2026-04-18T14:38:52Z 0 297.18000000000001 2026-04-18T14:38:53Z 0 296.69999999999999 2026-04-18T14:38:54Z 0 296.22000000000003 2026-04-18T14:38:55Z 0 295.25999999999999 2026-04-18T14:38:56Z 0 294.77999999999997 2026-04-18T14:38:57Z 0 293.81999999999999 2026-04-18T14:38:58Z 0 293.33999999999997 2026-04-18T14:38:59Z 0 292.86000000000001 2026-04-18T14:39:00Z 0 292.38 2026-04-18T14:39:01Z 0 291.89999999999998 2026-04-18T14:39:02Z 0 291.42000000000002 2026-04-18T14:39:03Z 0 291.42000000000002 2026-04-18T14:39:04Z 0 290.94 2026-04-18T14:39:05Z 0 290.45999999999998 2026-04-18T14:39:06Z 0 289.97000000000003 2026-04-18T14:39:07Z 0 289.97000000000003 2026-04-18T14:39:08Z 0 289.49000000000001 2026-04-18T14:39:09Z 0 289.00999999999999 2026-04-18T14:39:10Z 0 289.00999999999999 2026-04-18T14:39:11Z 0 288.52999999999997 2026-04-18T14:39:12Z 0 288.05000000000001 2026-04-18T14:39:13Z 0 287.56999999999999 2026-04-18T14:39:14Z 0 287.08999999999997 2026-04-18T14:39:15Z 0 287.08999999999997 2026-04-18T14:39:16Z 0 286.61000000000001 2026-04-18T14:39:17Z 0 286.61000000000001 2026-04-18T14:39:18Z 0 286.13 2026-04-18T14:39:19Z 0 286.13 2026-04-18T14:39:20Z 0 285.64999999999998 2026-04-18T14:39:21Z 0 285.17000000000002 2026-04-18T14:39:22Z 0 285.17000000000002 2026-04-18T14:39:23Z 0 285.17000000000002 2026-04-18T14:39:24Z 0 285.17000000000002 2026-04-18T14:39:25Z 0 285.17000000000002 2026-04-18T14:39:26Z 0 285.17000000000002 2026-04-18T14:39:27Z 0 284.69 2026-04-18T14:39:28Z 0 284.20999999999998 2026-04-18T14:39:29Z 0 283.73000000000002 2026-04-18T14:39:30Z 0 283.25 2026-04-18T14:39:31Z 0 282.76999999999998 2026-04-18T14:39:32Z 0 282.27999999999997 2026-04-18T14:39:33Z 0 282.27999999999997 2026-04-18T14:39:34Z 0 281.80000000000001 2026-04-18T14:39:36Z 0 282.27999999999997 2026-04-18T14:39:37Z 0 282.27999999999997 2026-04-18T14:39:38Z 0 281.80000000000001 2026-04-18T14:39:39Z 0 281.80000000000001 2026-04-18T14:39:40Z 0 282.27999999999997 2026-04-18T14:39:41Z 0 281.80000000000001 2026-04-18T14:39:42Z 0 281.80000000000001 2026-04-18T14:39:43Z 0 281.80000000000001 2026-04-18T14:39:44Z 0 281.80000000000001 2026-04-18T14:39:45Z 0 281.80000000000001 2026-04-18T14:39:46Z 0 281.80000000000001 2026-04-18T14:39:47Z 0 281.80000000000001 2026-04-18T14:39:49Z 0 281.80000000000001 2026-04-18T14:39:51Z 0 282.27999999999997 2026-04-18T14:39:54Z 0 282.27999999999997 2026-04-18T14:39:55Z 0 282.27999999999997 2026-04-18T14:39:56Z 0 282.76999999999998 2026-04-18T14:39:57Z 0 282.76999999999998 2026-04-18T14:39:59Z 0 282.76999999999998 2026-04-18T14:40:00Z 0 282.76999999999998 2026-04-18T14:40:01Z 0 282.76999999999998 2026-04-18T14:40:02Z 0 282.76999999999998 2026-04-18T14:40:03Z 0 282.76999999999998 2026-04-18T14:40:04Z 0 282.76999999999998 2026-04-18T14:40:05Z 0 282.76999999999998 2026-04-18T14:40:06Z 0 282.27999999999997 2026-04-18T14:40:07Z 0 282.27999999999997 2026-04-18T14:40:09Z 0 282.27999999999997 2026-04-18T14:40:10Z 0 281.80000000000001 2026-04-18T14:40:11Z 0 281.80000000000001 2026-04-18T14:40:12Z 0 281.80000000000001 2026-04-18T14:40:13Z 0 281.31999999999999 2026-04-18T14:40:14Z 0 281.31999999999999 2026-04-18T14:40:15Z 0 281.31999999999999 2026-04-18T14:40:16Z 0 280.83999999999997 2026-04-18T14:40:18Z 0 280.83999999999997 2026-04-18T14:40:19Z 0 280.83999999999997 2026-04-18T14:40:20Z 0 280.83999999999997 2026-04-18T14:40:21Z 0 280.83999999999997 2026-04-18T14:40:22Z 0 280.36000000000001 2026-04-18T14:40:23Z 0 280.36000000000001 2026-04-18T14:40:24Z 0 280.36000000000001 2026-04-18T14:40:25Z 0 279.88 2026-04-18T14:40:26Z 0 279.88 2026-04-18T14:40:27Z 0 279.39999999999998 2026-04-18T14:40:28Z 0 279.39999999999998 2026-04-18T14:40:29Z 0 279.39999999999998 2026-04-18T14:40:30Z 0 279.39999999999998 2026-04-18T14:40:31Z 0 279.39999999999998 2026-04-18T14:40:32Z 0 279.39999999999998 2026-04-18T14:40:33Z 0 278.92000000000002 2026-04-18T14:40:34Z 0 278.92000000000002 2026-04-18T14:40:35Z 0 278.92000000000002 2026-04-18T14:40:36Z 0 278.92000000000002 2026-04-18T14:40:37Z 0 278.92000000000002 2026-04-18T14:40:38Z 0 278.44 2026-04-18T14:40:40Z 0 278.44 2026-04-18T14:40:41Z 0 278.44 2026-04-18T14:40:42Z 0 277.95999999999998 2026-04-18T14:40:43Z 0 277.95999999999998 2026-04-18T14:40:44Z 0 277.95999999999998 2026-04-18T14:40:45Z 0 277.48000000000002 2026-04-18T14:40:47Z 0 277.48000000000002 2026-04-18T14:40:48Z 0 277.48000000000002 2026-04-18T14:40:49Z 0 277.48000000000002 2026-04-18T14:40:51Z 0 277.48000000000002 2026-04-18T14:40:52Z 0 277.48000000000002 2026-04-18T14:40:53Z 0 277 2026-04-18T14:40:54Z 0 277 2026-04-18T14:40:55Z 0 277 2026-04-18T14:40:57Z 0 277 2026-04-18T14:40:58Z 0 277 2026-04-18T14:40:59Z 0 277 2026-04-18T14:41:00Z 0 277 2026-04-18T14:41:01Z 0 277 2026-04-18T14:41:02Z 0 277 2026-04-18T14:41:04Z 0 277 2026-04-18T14:41:05Z 0 277 2026-04-18T14:41:06Z 0 277 2026-04-18T14:41:07Z 0 276.51999999999998 2026-04-18T14:41:08Z 0 277 2026-04-18T14:41:09Z 0 276.51999999999998 2026-04-18T14:41:11Z 0 276.51999999999998 2026-04-18T14:41:12Z 0 277 2026-04-18T14:41:13Z 0 277 2026-04-18T14:41:15Z 0 276.51999999999998 2026-04-18T14:41:16Z 0 276.51999999999998 2026-04-18T14:41:17Z 0 276.51999999999998 2026-04-18T14:41:18Z 0 276.51999999999998 2026-04-18T14:41:19Z 0 276.51999999999998 2026-04-18T14:41:20Z 0 276.04000000000002 2026-04-18T14:41:21Z 0 276.04000000000002 2026-04-18T14:41:22Z 0 276.04000000000002 2026-04-18T14:41:24Z 0 276.04000000000002 2026-04-18T14:41:25Z 0 276.04000000000002 2026-04-18T14:41:27Z 0 276.04000000000002 2026-04-18T14:41:28Z 0 276.04000000000002 2026-04-18T14:41:29Z 0 276.04000000000002 2026-04-18T14:41:30Z 0 275.56 2026-04-18T14:41:31Z 0 275.56 2026-04-18T14:41:33Z 0 275.56 2026-04-18T14:41:34Z 0 275.56 2026-04-18T14:41:35Z 0 275.06999999999999 2026-04-18T14:41:36Z 0 275.56 2026-04-18T14:41:38Z 0 275.56 2026-04-18T14:41:39Z 0 275.56 2026-04-18T14:41:40Z 0 275.56 2026-04-18T14:41:41Z 0 275.06999999999999 2026-04-18T14:41:42Z 0 275.56 2026-04-18T14:41:43Z 0 275.56 2026-04-18T14:41:45Z 0 275.56 2026-04-18T14:41:46Z 0 275.06999999999999 2026-04-18T14:41:47Z 0 275.06999999999999 2026-04-18T14:41:49Z 0 275.06999999999999 2026-04-18T14:41:50Z 0 275.06999999999999 2026-04-18T14:41:51Z 0 274.58999999999997 2026-04-18T14:41:52Z 0 274.58999999999997 2026-04-18T14:41:53Z 0 274.11000000000001 2026-04-18T14:41:54Z 0 274.11000000000001 2026-04-18T14:41:55Z 0 274.11000000000001 2026-04-18T14:41:56Z 0 274.11000000000001 2026-04-18T14:41:57Z 0 274.11000000000001 2026-04-18T14:41:58Z 0 274.11000000000001 2026-04-18T14:41:59Z 0 274.11000000000001 2026-04-18T14:42:00Z 0 274.11000000000001 2026-04-18T14:42:01Z 0 274.11000000000001 2026-04-18T14:42:02Z 0 274.11000000000001 2026-04-18T14:42:03Z 0 274.11000000000001 2026-04-18T14:42:05Z 0 274.11000000000001 2026-04-18T14:42:06Z 0 274.11000000000001 2026-04-18T14:42:07Z 0 274.11000000000001 2026-04-18T14:42:08Z 0 274.11000000000001 2026-04-18T14:42:09Z 0 274.11000000000001 2026-04-18T14:42:10Z 0 274.11000000000001 2026-04-18T14:42:11Z 0 274.58999999999997 2026-04-18T14:42:12Z 0 274.58999999999997 2026-04-18T14:42:13Z 0 274.58999999999997 2026-04-18T14:42:14Z 0 274.58999999999997 2026-04-18T14:42:15Z 0 274.58999999999997 2026-04-18T14:42:16Z 0 274.58999999999997 2026-04-18T14:42:17Z 0 274.58999999999997 2026-04-18T14:42:18Z 0 274.58999999999997 2026-04-18T14:42:19Z 0 275.06999999999999 2026-04-18T14:42:20Z 0 276.04000000000002 2026-04-18T14:42:21Z 0 276.51999999999998 2026-04-18T14:42:22Z 0 277.48000000000002 2026-04-18T14:42:23Z 0 277.95999999999998 2026-04-18T14:42:24Z 0 278.92000000000002 2026-04-18T14:42:25Z 0 279.39999999999998 2026-04-18T14:42:26Z 0 280.36000000000001 2026-04-18T14:42:27Z 0 280.83999999999997 2026-04-18T14:42:28Z 0 281.31999999999999 2026-04-18T14:42:29Z 0 281.80000000000001 2026-04-18T14:42:30Z 0 282.76999999999998 2026-04-18T14:42:31Z 0 283.25 2026-04-18T14:42:32Z 0 284.20999999999998 2026-04-18T14:42:33Z 0 284.69 2026-04-18T14:42:34Z 0 285.64999999999998 2026-04-18T14:42:35Z 0 286.13 2026-04-18T14:42:36Z 0 286.13 2026-04-18T14:42:38Z 0 286.61000000000001 2026-04-18T14:42:39Z 0 287.08999999999997 2026-04-18T14:42:40Z 0 287.56999999999999 2026-04-18T14:42:42Z 0 287.56999999999999 2026-04-18T14:42:43Z 0 287.56999999999999 2026-04-18T14:42:45Z 0 287.56999999999999 2026-04-18T14:42:46Z 0 287.56999999999999 2026-04-18T14:42:47Z 0 288.05000000000001 2026-04-18T14:42:48Z 0 288.05000000000001 2026-04-18T14:42:49Z 0 288.05000000000001 2026-04-18T14:42:50Z 0 288.05000000000001 2026-04-18T14:42:51Z 0 288.05000000000001 2026-04-18T14:42:52Z 0 288.05000000000001 2026-04-18T14:42:53Z 0 288.52999999999997 2026-04-18T14:42:54Z 0 288.52999999999997 2026-04-18T14:42:55Z 0 288.52999999999997 2026-04-18T14:42:56Z 0 289.00999999999999 2026-04-18T14:42:58Z 0 289.00999999999999 2026-04-18T14:42:59Z 0 289.00999999999999 2026-04-18T14:43:00Z 0 289.00999999999999 2026-04-18T14:43:01Z 0 289.49000000000001 2026-04-18T14:43:02Z 0 289.97000000000003 2026-04-18T14:43:03Z 0 290.45999999999998 2026-04-18T14:43:04Z 0 290.94 2026-04-18T14:43:05Z 0 291.42000000000002 2026-04-18T14:43:06Z 0 292.38 2026-04-18T14:43:07Z 0 292.86000000000001 2026-04-18T14:43:08Z 0 293.33999999999997 2026-04-18T14:43:09Z 0 294.30000000000001 2026-04-18T14:43:10Z 0 295.25999999999999 2026-04-18T14:43:11Z 0 296.22000000000003 2026-04-18T14:43:12Z 0 296.69999999999999 2026-04-18T14:43:13Z 0 297.67000000000002 2026-04-18T14:43:15Z 0 297.67000000000002 2026-04-18T14:43:16Z 0 297.67000000000002 2026-04-18T14:43:17Z 0 297.67000000000002 2026-04-18T14:43:18Z 0 297.67000000000002 2026-04-18T14:43:19Z 0 297.67000000000002 2026-04-18T14:43:20Z 0 297.67000000000002 2026-04-18T14:43:21Z 0 297.67000000000002 2026-04-18T14:43:22Z 0 298.14999999999998 2026-04-18T14:43:23Z 0 298.14999999999998 2026-04-18T14:43:24Z 0 298.14999999999998 2026-04-18T14:43:25Z 0 298.14999999999998 2026-04-18T14:43:26Z 0 298.14999999999998 2026-04-18T14:43:27Z 0 298.14999999999998 2026-04-18T14:43:28Z 0 298.63 2026-04-18T14:43:29Z 0 298.63 2026-04-18T14:43:30Z 0 298.63 2026-04-18T14:43:31Z 0 298.63 2026-04-18T14:43:32Z 0 298.63 2026-04-18T14:43:33Z 0 299.11000000000001 2026-04-18T14:43:34Z 0 299.11000000000001 2026-04-18T14:43:35Z 0 299.11000000000001 2026-04-18T14:43:36Z 0 299.11000000000001 2026-04-18T14:43:37Z 0 299.11000000000001 2026-04-18T14:43:38Z 0 299.58999999999997 2026-04-18T14:43:39Z 0 299.58999999999997 2026-04-18T14:43:40Z 0 299.58999999999997 2026-04-18T14:43:41Z 0 299.58999999999997 2026-04-18T14:43:42Z 0 299.58999999999997 2026-04-18T14:43:43Z 0 299.58999999999997 2026-04-18T14:43:44Z 0 299.58999999999997 2026-04-18T14:43:45Z 0 299.58999999999997 2026-04-18T14:43:46Z 0 299.58999999999997 2026-04-18T14:43:49Z 0 299.58999999999997 2026-04-18T14:43:50Z 0 299.58999999999997 2026-04-18T14:43:51Z 0 299.58999999999997 2026-04-18T14:43:53Z 0 299.58999999999997 2026-04-18T14:43:55Z 0 300.06999999999999 2026-04-18T14:43:58Z 0 300.06999999999999 2026-04-18T14:43:59Z 0 300.06999999999999 2026-04-18T14:44:00Z 0 300.06999999999999 2026-04-18T14:44:01Z 0 300.06999999999999 2026-04-18T14:44:02Z 0 300.06999999999999 2026-04-18T14:44:03Z 0 300.06999999999999 2026-04-18T14:44:04Z 0 300.06999999999999 2026-04-18T14:44:05Z 0 300.06999999999999 2026-04-18T14:44:06Z 0 300.06999999999999 2026-04-18T14:44:07Z 0 300.06999999999999 2026-04-18T14:44:08Z 0 300.06999999999999 2026-04-18T14:44:09Z 0 300.06999999999999 2026-04-18T14:44:10Z 0 300.06999999999999 2026-04-18T14:44:11Z 0 300.06999999999999 2026-04-18T14:44:12Z 0 300.06999999999999 2026-04-18T14:44:13Z 0 300.06999999999999 2026-04-18T14:44:14Z 0 300.06999999999999 2026-04-18T14:44:15Z 0 300.06999999999999 2026-04-18T14:44:16Z 0 300.06999999999999 2026-04-18T14:44:17Z 0 300.06999999999999 2026-04-18T14:44:18Z 0 300.06999999999999 2026-04-18T14:44:19Z 0 300.06999999999999 2026-04-18T14:44:20Z 0 300.06999999999999 2026-04-18T14:44:21Z 0 300.06999999999999 2026-04-18T14:44:22Z 0 300.06999999999999 2026-04-18T14:44:23Z 0 300.06999999999999 2026-04-18T14:44:24Z 0 300.06999999999999 2026-04-18T14:44:25Z 0 300.06999999999999 2026-04-18T14:44:26Z 0 300.06999999999999 2026-04-18T14:44:27Z 0 300.06999999999999 2026-04-18T14:44:28Z 0 300.06999999999999 2026-04-18T14:44:29Z 0 300.06999999999999 2026-04-18T14:44:30Z 0 300.06999999999999 2026-04-18T14:44:31Z 0 300.06999999999999 2026-04-18T14:44:32Z 0 300.06999999999999 2026-04-18T14:44:33Z 0 300.06999999999999 2026-04-18T14:44:34Z 0 300.06999999999999 2026-04-18T14:44:35Z 0 300.06999999999999 2026-04-18T14:44:36Z 0 300.06999999999999 2026-04-18T14:44:37Z 0 300.06999999999999 2026-04-18T14:44:38Z 0 300.06999999999999 2026-04-18T14:44:39Z 0 300.06999999999999 2026-04-18T14:44:40Z 0 300.06999999999999 2026-04-18T14:44:41Z 0 300.06999999999999 2026-04-18T14:44:42Z 0 300.06999999999999 2026-04-18T14:44:43Z 0 300.06999999999999 2026-04-18T14:44:44Z 0 300.06999999999999 2026-04-18T14:44:45Z 0 300.06999999999999 2026-04-18T14:44:46Z 0 300.06999999999999 2026-04-18T14:44:47Z 0 300.06999999999999 2026-04-18T14:44:48Z 0 300.06999999999999 2026-04-18T14:44:49Z 0 300.06999999999999 2026-04-18T14:44:50Z 0 300.06999999999999 2026-04-18T14:44:51Z 0 300.06999999999999 2026-04-18T14:44:52Z 0 300.06999999999999 2026-04-18T14:44:53Z 0 300.06999999999999 2026-04-18T14:44:54Z 0 300.06999999999999 2026-04-18T14:44:55Z 0 300.06999999999999 2026-04-18T14:44:56Z 0 299.58999999999997 2026-04-18T14:44:57Z 0 299.58999999999997 2026-04-18T14:44:58Z 0 299.58999999999997 2026-04-18T14:44:59Z 0 299.58999999999997 2026-04-18T14:45:00Z 0 299.58999999999997 2026-04-18T14:45:01Z 0 299.58999999999997 2026-04-18T14:45:02Z 0 299.58999999999997 2026-04-18T14:45:03Z 0 299.58999999999997 2026-04-18T14:45:04Z 0 299.58999999999997 2026-04-18T14:45:05Z 0 299.58999999999997 2026-04-18T14:45:06Z 0 299.58999999999997 2026-04-18T14:45:07Z 0 299.58999999999997 2026-04-18T14:45:08Z 0 299.58999999999997 2026-04-18T14:45:09Z 0 299.58999999999997 2026-04-18T14:45:10Z 0 299.58999999999997 2026-04-18T14:45:11Z 0 299.58999999999997 2026-04-18T14:45:12Z 0 299.58999999999997 2026-04-18T14:45:13Z 0 299.58999999999997 2026-04-18T14:45:14Z 0 299.58999999999997 2026-04-18T14:45:15Z 0 299.11000000000001 2026-04-18T14:45:16Z 0 299.11000000000001 2026-04-18T14:45:17Z 0 299.11000000000001 2026-04-18T14:45:18Z 0 299.11000000000001 2026-04-18T14:45:19Z 0 299.11000000000001 2026-04-18T14:45:20Z 0 299.11000000000001 2026-04-18T14:45:21Z 0 298.63 2026-04-18T14:45:22Z 0 298.63 2026-04-18T14:45:23Z 0 298.63 2026-04-18T14:45:24Z 0 298.63 2026-04-18T14:45:25Z 0 298.63 2026-04-18T14:45:26Z 0 298.14999999999998 2026-04-18T14:45:27Z 0 298.14999999999998 2026-04-18T14:45:28Z 0 298.14999999999998 2026-04-18T14:45:29Z 0 298.14999999999998 2026-04-18T14:45:30Z 0 298.14999999999998 2026-04-18T14:45:31Z 0 298.14999999999998 2026-04-18T14:45:32Z 0 298.14999999999998 2026-04-18T14:45:33Z 0 298.14999999999998 2026-04-18T14:45:34Z 0 298.14999999999998 2026-04-18T14:45:35Z 0 298.14999999999998 2026-04-18T14:45:36Z 0 298.14999999999998 2026-04-18T14:45:37Z 0 298.14999999999998 2026-04-18T14:45:38Z 0 298.14999999999998 2026-04-18T14:45:39Z 0 297.67000000000002 2026-04-18T14:45:40Z 0 297.67000000000002 2026-04-18T14:45:41Z 0 297.67000000000002 2026-04-18T14:45:42Z 0 297.67000000000002 2026-04-18T14:45:43Z 0 297.67000000000002 2026-04-18T14:45:44Z 0 297.67000000000002 2026-04-18T14:45:45Z 0 297.67000000000002 2026-04-18T14:45:46Z 0 297.67000000000002 2026-04-18T14:45:47Z 0 297.67000000000002 2026-04-18T14:45:48Z 0 297.67000000000002 2026-04-18T14:45:49Z 0 297.67000000000002 2026-04-18T14:45:50Z 0 297.18000000000001 2026-04-18T14:45:51Z 0 297.18000000000001 2026-04-18T14:45:52Z 0 297.18000000000001 2026-04-18T14:45:53Z 0 297.18000000000001 2026-04-18T14:45:54Z 0 297.18000000000001 2026-04-18T14:45:55Z 0 297.18000000000001 2026-04-18T14:45:56Z 0 297.18000000000001 2026-04-18T14:45:57Z 0 297.18000000000001 2026-04-18T14:45:58Z 0 297.18000000000001 2026-04-18T14:45:59Z 0 297.18000000000001 2026-04-18T14:46:00Z 0 297.18000000000001 2026-04-18T14:46:01Z 0 297.18000000000001 2026-04-18T14:46:02Z 0 297.18000000000001 2026-04-18T14:46:03Z 0 297.67000000000002 2026-04-18T14:46:04Z 0 297.67000000000002 2026-04-18T14:46:05Z 0 297.67000000000002 2026-04-18T14:46:06Z 0 297.67000000000002 2026-04-18T14:46:07Z 0 297.67000000000002 2026-04-18T14:46:08Z 0 297.67000000000002 2026-04-18T14:46:09Z 0 297.67000000000002 2026-04-18T14:46:10Z 0 297.67000000000002 2026-04-18T14:46:11Z 0 297.67000000000002 2026-04-18T14:46:12Z 0 297.67000000000002 2026-04-18T14:46:13Z 0 297.67000000000002 2026-04-18T14:46:14Z 0 297.67000000000002 2026-04-18T14:46:15Z 0 297.67000000000002 2026-04-18T14:46:16Z 0 297.67000000000002 2026-04-18T14:46:17Z 0 297.67000000000002 2026-04-18T14:46:18Z 0 297.67000000000002 2026-04-18T14:46:19Z 0 297.67000000000002 2026-04-18T14:46:20Z 0 297.67000000000002 2026-04-18T14:46:21Z 0 297.67000000000002 2026-04-18T14:46:22Z 0 297.67000000000002 2026-04-18T14:46:23Z 0 297.67000000000002 2026-04-18T14:46:24Z 0 297.67000000000002 2026-04-18T14:46:25Z 0 297.67000000000002 2026-04-18T14:46:26Z 0 297.67000000000002 2026-04-18T14:46:27Z 0 297.67000000000002 2026-04-18T14:46:28Z 0 298.14999999999998 2026-04-18T14:46:29Z 0 298.14999999999998 2026-04-18T14:46:30Z 0 298.14999999999998 2026-04-18T14:46:31Z 0 298.14999999999998 2026-04-18T14:46:32Z 0 298.63 2026-04-18T14:46:33Z 0 298.63 2026-04-18T14:46:34Z 0 298.63 2026-04-18T14:46:35Z 0 298.63 2026-04-18T14:46:36Z 0 298.63 2026-04-18T14:46:37Z 0 298.63 2026-04-18T14:46:38Z 0 298.63 2026-04-18T14:46:39Z 0 298.63 2026-04-18T14:46:40Z 0 298.63 2026-04-18T14:46:41Z 0 298.63 2026-04-18T14:46:42Z 0 298.63 2026-04-18T14:46:43Z 0 298.63 2026-04-18T14:46:44Z 0 298.63 2026-04-18T14:46:45Z 0 298.63 2026-04-18T14:46:46Z 0 298.63 2026-04-18T14:46:47Z 0 298.63 2026-04-18T14:46:48Z 0 298.63 2026-04-18T14:46:49Z 0 298.63 2026-04-18T14:46:50Z 0 298.63 2026-04-18T14:46:51Z 0 298.63 2026-04-18T14:46:52Z 0 298.63 2026-04-18T14:46:53Z 0 298.63 2026-04-18T14:46:54Z 0 298.14999999999998 2026-04-18T14:46:55Z 0 298.14999999999998 2026-04-18T14:46:56Z 0 298.14999999999998 2026-04-18T14:46:57Z 0 298.14999999999998 2026-04-18T14:46:58Z 0 298.14999999999998 2026-04-18T14:46:59Z 0 298.14999999999998 2026-04-18T14:47:00Z 0 298.14999999999998 2026-04-18T14:47:01Z 0 298.14999999999998 2026-04-18T14:47:02Z 0 298.14999999999998 2026-04-18T14:47:03Z 0 298.14999999999998 2026-04-18T14:47:04Z 0 298.14999999999998 2026-04-18T14:47:05Z 0 297.67000000000002 2026-04-18T14:47:06Z 0 297.67000000000002 2026-04-18T14:47:07Z 0 297.67000000000002 2026-04-18T14:47:08Z 0 297.67000000000002 2026-04-18T14:47:09Z 0 297.67000000000002 2026-04-18T14:47:10Z 0 297.67000000000002 2026-04-18T14:47:11Z 0 297.18000000000001 2026-04-18T14:47:12Z 0 297.18000000000001 2026-04-18T14:47:13Z 0 297.18000000000001 2026-04-18T14:47:14Z 0 297.18000000000001 2026-04-18T14:47:15Z 0 297.18000000000001 2026-04-18T14:47:16Z 0 297.18000000000001 2026-04-18T14:47:17Z 0 297.18000000000001 2026-04-18T14:47:18Z 0 297.18000000000001 2026-04-18T14:47:19Z 0 297.18000000000001 2026-04-18T14:47:20Z 0 297.18000000000001 2026-04-18T14:47:21Z 0 297.18000000000001 2026-04-18T14:47:22Z 0 297.18000000000001 2026-04-18T14:47:23Z 0 297.18000000000001 2026-04-18T14:47:24Z 0 297.18000000000001 2026-04-18T14:47:25Z 0 297.18000000000001 2026-04-18T14:47:26Z 0 297.18000000000001 2026-04-18T14:47:27Z 0 297.18000000000001 2026-04-18T14:47:28Z 0 297.18000000000001 2026-04-18T14:47:29Z 0 297.18000000000001 2026-04-18T14:47:30Z 0 297.18000000000001 2026-04-18T14:47:31Z 0 297.18000000000001 2026-04-18T14:47:32Z 0 297.18000000000001 2026-04-18T14:47:33Z 0 297.18000000000001 2026-04-18T14:47:34Z 0 297.18000000000001 2026-04-18T14:47:35Z 0 297.18000000000001 2026-04-18T14:47:36Z 0 297.18000000000001 2026-04-18T14:47:37Z 0 297.18000000000001 2026-04-18T14:47:38Z 0 297.18000000000001 2026-04-18T14:47:39Z 0 297.18000000000001 2026-04-18T14:47:40Z 0 297.18000000000001 2026-04-18T14:47:41Z 0 297.18000000000001 2026-04-18T14:47:42Z 0 297.18000000000001 2026-04-18T14:47:43Z 0 297.18000000000001 2026-04-18T14:47:44Z 0 297.18000000000001 2026-04-18T14:47:45Z 0 297.18000000000001 2026-04-18T14:47:46Z 0 297.18000000000001 2026-04-18T14:47:47Z 0 297.18000000000001 2026-04-18T14:47:48Z 0 297.18000000000001 2026-04-18T14:47:49Z 0 297.18000000000001 2026-04-18T14:47:50Z 0 297.18000000000001 2026-04-18T14:47:51Z 0 297.18000000000001 2026-04-18T14:47:52Z 0 297.18000000000001 2026-04-18T14:47:53Z 0 296.69999999999999 2026-04-18T14:47:54Z 0 296.69999999999999 2026-04-18T14:47:55Z 0 296.69999999999999 2026-04-18T14:47:56Z 0 296.69999999999999 2026-04-18T14:47:57Z 0 296.69999999999999 2026-04-18T14:47:58Z 0 296.69999999999999 2026-04-18T14:47:59Z 0 296.69999999999999 2026-04-18T14:48:00Z 0 296.69999999999999 2026-04-18T14:48:01Z 0 296.22000000000003 2026-04-18T14:48:02Z 0 296.22000000000003 2026-04-18T14:48:03Z 0 296.22000000000003 2026-04-18T14:48:04Z 0 296.22000000000003 2026-04-18T14:48:05Z 0 296.22000000000003 2026-04-18T14:48:06Z 0 296.22000000000003 2026-04-18T14:48:07Z 0 296.22000000000003 2026-04-18T14:48:08Z 0 296.22000000000003 2026-04-18T14:48:09Z 0 296.22000000000003 2026-04-18T14:48:10Z 0 296.22000000000003 2026-04-18T14:48:11Z 0 296.22000000000003 2026-04-18T14:48:12Z 0 296.22000000000003 2026-04-18T14:48:13Z 0 296.22000000000003 2026-04-18T14:48:14Z 0 296.22000000000003 2026-04-18T14:48:15Z 0 296.22000000000003 2026-04-18T14:48:16Z 0 295.74000000000001 2026-04-18T14:48:17Z 0 295.74000000000001 2026-04-18T14:48:18Z 0 295.74000000000001 2026-04-18T14:48:19Z 0 295.74000000000001 2026-04-18T14:48:20Z 0 295.74000000000001 2026-04-18T14:48:21Z 0 295.74000000000001 2026-04-18T14:48:22Z 0 295.74000000000001 2026-04-18T14:48:23Z 0 295.74000000000001 2026-04-18T14:48:24Z 0 295.74000000000001 2026-04-18T14:48:25Z 0 295.74000000000001 2026-04-18T14:48:26Z 0 295.74000000000001 2026-04-18T14:48:27Z 0 295.74000000000001 2026-04-18T14:48:28Z 0 295.74000000000001 2026-04-18T14:48:29Z 0 295.74000000000001 2026-04-18T14:48:30Z 0 295.74000000000001 2026-04-18T14:48:31Z 0 295.74000000000001 2026-04-18T14:48:32Z 0 295.74000000000001 2026-04-18T14:48:33Z 0 295.74000000000001 2026-04-18T14:48:34Z 0 295.74000000000001 2026-04-18T14:48:35Z 0 295.74000000000001 2026-04-18T14:48:36Z 0 295.74000000000001 2026-04-18T14:48:37Z 0 295.74000000000001 2026-04-18T14:48:38Z 0 295.74000000000001 2026-04-18T14:48:39Z 0 295.74000000000001 2026-04-18T14:48:40Z 0 295.74000000000001 2026-04-18T14:48:41Z 0 295.74000000000001 2026-04-18T14:48:42Z 0 295.74000000000001 2026-04-18T14:48:43Z 0 295.74000000000001 2026-04-18T14:48:44Z 0 295.74000000000001 2026-04-18T14:48:45Z 0 295.74000000000001 2026-04-18T14:48:46Z 0 295.74000000000001 2026-04-18T14:48:47Z 0 295.74000000000001 2026-04-18T14:48:48Z 0 295.74000000000001 2026-04-18T14:48:49Z 0 295.74000000000001 2026-04-18T14:48:50Z 0 296.22000000000003 2026-04-18T14:48:51Z 0 296.22000000000003 2026-04-18T14:48:52Z 0 296.22000000000003 2026-04-18T14:48:53Z 0 296.22000000000003 2026-04-18T14:48:54Z 0 296.22000000000003 2026-04-18T14:48:55Z 0 296.22000000000003 2026-04-18T14:48:56Z 0 296.22000000000003 2026-04-18T14:48:57Z 0 296.22000000000003 2026-04-18T14:48:58Z 0 296.22000000000003 2026-04-18T14:48:59Z 0 296.22000000000003 2026-04-18T14:49:00Z 0 296.22000000000003 2026-04-18T14:49:01Z 0 296.69999999999999 2026-04-18T14:49:02Z 0 296.69999999999999 2026-04-18T14:49:03Z 0 296.69999999999999 2026-04-18T14:49:04Z 0 296.69999999999999 2026-04-18T14:49:05Z 0 296.69999999999999 2026-04-18T14:49:06Z 0 296.69999999999999 2026-04-18T14:49:07Z 0 296.69999999999999 2026-04-18T14:49:08Z 0 296.69999999999999 2026-04-18T14:49:09Z 0 296.69999999999999 2026-04-18T14:49:10Z 0 296.69999999999999 2026-04-18T14:49:11Z 0 296.69999999999999 2026-04-18T14:49:12Z 0 296.69999999999999 2026-04-18T14:49:13Z 0 296.69999999999999 2026-04-18T14:49:14Z 0 296.69999999999999 2026-04-18T14:49:15Z 0 296.69999999999999 2026-04-18T14:49:16Z 0 296.69999999999999 2026-04-18T14:49:17Z 0 296.69999999999999 2026-04-18T14:49:18Z 0 296.69999999999999 2026-04-18T14:49:19Z 0 296.69999999999999 2026-04-18T14:49:20Z 0 296.69999999999999 2026-04-18T14:49:21Z 0 296.69999999999999 2026-04-18T14:49:22Z 0 296.69999999999999 2026-04-18T14:49:23Z 0 296.69999999999999 2026-04-18T14:49:24Z 0 296.69999999999999 2026-04-18T14:49:25Z 0 296.69999999999999 2026-04-18T14:49:26Z 0 296.69999999999999 2026-04-18T14:49:27Z 0 296.69999999999999 2026-04-18T14:49:28Z 0 296.69999999999999 2026-04-18T14:49:29Z 0 296.69999999999999 2026-04-18T14:49:30Z 0 296.69999999999999 2026-04-18T14:49:31Z 0 296.69999999999999 2026-04-18T14:49:32Z 0 296.69999999999999 2026-04-18T14:49:33Z 0 296.69999999999999 2026-04-18T14:49:34Z 0 296.69999999999999 2026-04-18T14:49:35Z 0 296.69999999999999 2026-04-18T14:49:36Z 0 296.69999999999999 2026-04-18T14:49:37Z 0 296.22000000000003 2026-04-18T14:49:38Z 0 296.22000000000003 2026-04-18T14:49:39Z 0 296.22000000000003 2026-04-18T14:49:40Z 0 296.22000000000003 2026-04-18T14:49:41Z 0 296.22000000000003 2026-04-18T14:49:42Z 0 296.22000000000003 2026-04-18T14:49:43Z 0 296.22000000000003 2026-04-18T14:49:44Z 0 296.22000000000003 2026-04-18T14:49:45Z 0 296.22000000000003 2026-04-18T14:49:46Z 0 296.22000000000003 2026-04-18T14:49:47Z 0 296.22000000000003 2026-04-18T14:49:48Z 0 296.22000000000003 2026-04-18T14:49:49Z 0 296.22000000000003 2026-04-18T14:49:50Z 0 296.22000000000003 2026-04-18T14:49:51Z 0 296.22000000000003 2026-04-18T14:49:52Z 0 295.74000000000001 2026-04-18T14:49:53Z 0 295.74000000000001 2026-04-18T14:49:54Z 0 295.74000000000001 2026-04-18T14:49:55Z 0 295.74000000000001 2026-04-18T14:49:56Z 0 295.74000000000001 2026-04-18T14:49:57Z 0 295.74000000000001 2026-04-18T14:49:58Z 0 295.74000000000001 2026-04-18T14:49:59Z 0 295.74000000000001 2026-04-18T14:50:00Z 0 295.74000000000001 2026-04-18T14:50:01Z 0 295.74000000000001 2026-04-18T14:50:02Z 0 295.74000000000001 2026-04-18T14:50:03Z 0 295.74000000000001 2026-04-18T14:50:04Z 0 295.74000000000001 2026-04-18T14:50:05Z 0 295.74000000000001 2026-04-18T14:50:06Z 0 295.74000000000001 2026-04-18T14:50:07Z 0 295.74000000000001 2026-04-18T14:50:08Z 0 295.74000000000001 2026-04-18T14:50:09Z 0 295.74000000000001 2026-04-18T14:50:10Z 0 295.74000000000001 2026-04-18T14:50:11Z 0 295.74000000000001 2026-04-18T14:50:12Z 0 295.74000000000001 2026-04-18T14:50:13Z 0 295.74000000000001 2026-04-18T14:50:14Z 0 295.74000000000001 2026-04-18T14:50:15Z 0 295.74000000000001 2026-04-18T14:50:16Z 0 295.74000000000001 2026-04-18T14:50:17Z 0 295.74000000000001 2026-04-18T14:50:18Z 0 295.74000000000001 2026-04-18T14:50:19Z 0 295.74000000000001 2026-04-18T14:50:20Z 0 295.74000000000001 2026-04-18T14:50:21Z 0 295.74000000000001 2026-04-18T14:50:22Z 0 295.74000000000001 2026-04-18T14:50:23Z 0 296.22000000000003 2026-04-18T14:50:24Z 0 296.22000000000003 2026-04-18T14:50:25Z 0 296.22000000000003 2026-04-18T14:50:26Z 0 296.22000000000003 2026-04-18T14:50:27Z 0 296.22000000000003 2026-04-18T14:50:28Z 0 296.22000000000003 2026-04-18T14:50:29Z 0 296.22000000000003 2026-04-18T14:50:30Z 0 296.22000000000003 2026-04-18T14:50:31Z 0 296.22000000000003 2026-04-18T14:50:32Z 0 296.22000000000003 2026-04-18T14:50:33Z 0 296.22000000000003 2026-04-18T14:50:34Z 0 296.22000000000003 2026-04-18T14:50:35Z 0 296.22000000000003 2026-04-18T14:50:36Z 0 296.22000000000003 2026-04-18T14:50:37Z 0 296.22000000000003 2026-04-18T14:50:38Z 0 296.22000000000003 2026-04-18T14:50:39Z 0 296.22000000000003 2026-04-18T14:50:40Z 0 296.22000000000003 2026-04-18T14:50:41Z 0 296.22000000000003 2026-04-18T14:50:42Z 0 296.22000000000003 2026-04-18T14:50:43Z 0 296.22000000000003 2026-04-18T14:50:44Z 0 296.22000000000003 2026-04-18T14:50:45Z 0 296.22000000000003 2026-04-18T14:50:46Z 0 296.22000000000003 2026-04-18T14:50:47Z 0 296.22000000000003 2026-04-18T14:50:48Z 0 296.22000000000003 2026-04-18T14:50:49Z 0 296.22000000000003 2026-04-18T14:50:50Z 0 296.22000000000003 2026-04-18T14:50:51Z 0 296.22000000000003 2026-04-18T14:50:52Z 0 296.22000000000003 2026-04-18T14:50:53Z 0 296.22000000000003 2026-04-18T14:50:54Z 0 296.22000000000003 2026-04-18T14:50:55Z 0 296.22000000000003 2026-04-18T14:50:56Z 0 296.22000000000003 2026-04-18T14:50:57Z 0 296.69999999999999 2026-04-18T14:50:58Z 0 297.18000000000001 2026-04-18T14:50:59Z 0 297.18000000000001 2026-04-18T14:51:00Z 0 297.67000000000002 2026-04-18T14:51:01Z 0 297.67000000000002 2026-04-18T14:51:02Z 0 297.67000000000002 2026-04-18T14:51:03Z 0 298.14999999999998 2026-04-18T14:51:04Z 0 298.63 2026-04-18T14:51:05Z 0 298.63 2026-04-18T14:51:06Z 0 299.11000000000001 2026-04-18T14:51:07Z 0 299.58999999999997 2026-04-18T14:51:08Z 0 300.06999999999999 2026-04-18T14:51:09Z 0 300.55000000000001 2026-04-18T14:51:10Z 0 301.02999999999997 2026-04-18T14:51:11Z 0 301.50999999999999 2026-04-18T14:51:12Z 0 301.99000000000001 2026-04-18T14:51:13Z 0 302.94999999999999 2026-04-18T14:51:14Z 0 303.43000000000001 2026-04-18T14:51:15Z 0 304.38999999999999 2026-04-18T14:51:16Z 0 304.88 2026-04-18T14:51:17Z 0 305.83999999999997 2026-04-18T14:51:18Z 0 306.31999999999999 2026-04-18T14:51:19Z 0 306.80000000000001 2026-04-18T14:51:20Z 0 307.27999999999997 2026-04-18T14:51:21Z 0 307.75999999999999 2026-04-18T14:51:22Z 0 308.24000000000001 2026-04-18T14:51:24Z 0 308.24000000000001 2026-04-18T14:51:25Z 0 308.24000000000001 2026-04-18T14:51:26Z 0 308.24000000000001 2026-04-18T14:51:27Z 0 308.24000000000001 2026-04-18T14:51:28Z 0 308.24000000000001 2026-04-18T14:51:29Z 0 308.24000000000001 2026-04-18T14:51:30Z 0 308.24000000000001 2026-04-18T14:51:31Z 0 308.24000000000001 2026-04-18T14:51:32Z 0 308.24000000000001 2026-04-18T14:51:33Z 0 308.24000000000001 2026-04-18T14:51:34Z 0 308.72000000000003 2026-04-18T14:51:35Z 0 308.72000000000003 2026-04-18T14:51:36Z 0 308.72000000000003 2026-04-18T14:51:37Z 0 308.72000000000003 2026-04-18T14:51:38Z 0 309.19999999999999 2026-04-18T14:51:39Z 0 309.19999999999999 2026-04-18T14:51:40Z 0 309.19999999999999 2026-04-18T14:51:41Z 0 309.19999999999999 2026-04-18T14:51:42Z 0 309.19999999999999 2026-04-18T14:51:43Z 0 309.19999999999999 2026-04-18T14:51:44Z 0 309.19999999999999 2026-04-18T14:51:45Z 0 309.19999999999999 2026-04-18T14:51:46Z 0 309.19999999999999 2026-04-18T14:51:47Z 0 309.19999999999999 2026-04-18T14:51:48Z 0 309.19999999999999 2026-04-18T14:51:49Z 0 309.19999999999999 2026-04-18T14:51:50Z 0 309.19999999999999 2026-04-18T14:51:51Z 0 309.19999999999999 2026-04-18T14:51:52Z 0 309.19999999999999 2026-04-18T14:51:53Z 0 309.19999999999999 2026-04-18T14:51:54Z 0 309.19999999999999 2026-04-18T14:51:55Z 0 309.19999999999999 2026-04-18T14:51:56Z 0 309.19999999999999 2026-04-18T14:51:57Z 0 309.19999999999999 2026-04-18T14:51:58Z 0 309.19999999999999 2026-04-18T14:51:59Z 0 308.72000000000003 2026-04-18T14:52:00Z 0 308.72000000000003 2026-04-18T14:52:01Z 0 308.72000000000003 2026-04-18T14:52:02Z 0 308.72000000000003 2026-04-18T14:52:03Z 0 308.72000000000003 2026-04-18T14:52:04Z 0 308.72000000000003 2026-04-18T14:52:05Z 0 308.72000000000003 2026-04-18T14:52:06Z 0 309.19999999999999 2026-04-18T14:52:07Z 0 309.19999999999999 2026-04-18T14:52:08Z 0 309.68000000000001 2026-04-18T14:52:09Z 0 310.16000000000003 2026-04-18T14:52:10Z 0 310.63999999999999 2026-04-18T14:52:11Z 0 311.12 2026-04-18T14:52:12Z 0 311.60000000000002 2026-04-18T14:52:13Z 0 312.08999999999997 2026-04-18T14:52:14Z 0 312.56999999999999 2026-04-18T14:52:15Z 0 312.56999999999999 2026-04-18T14:52:16Z 0 313.05000000000001 2026-04-18T14:52:17Z 0 313.05000000000001 2026-04-18T14:52:18Z 0 313.52999999999997 2026-04-18T14:52:19Z 0 314.00999999999999 2026-04-18T14:52:20Z 0 314.49000000000001 2026-04-18T14:52:21Z 0 314.49000000000001 2026-04-18T14:52:22Z 0 314.97000000000003 2026-04-18T14:52:23Z 0 315.44999999999999 2026-04-18T14:52:24Z 0 315.93000000000001 2026-04-18T14:52:25Z 0 316.41000000000003 2026-04-18T14:52:26Z 0 316.88999999999999 2026-04-18T14:52:27Z 0 317.37 2026-04-18T14:52:28Z 0 317.85000000000002 2026-04-18T14:52:29Z 0 318.81 2026-04-18T14:52:30Z 0 319.30000000000001 2026-04-18T14:52:31Z 0 319.77999999999997 2026-04-18T14:52:32Z 0 320.25999999999999 2026-04-18T14:52:33Z 0 320.74000000000001 2026-04-18T14:52:34Z 0 321.69999999999999 2026-04-18T14:52:35Z 0 322.18000000000001 2026-04-18T14:52:36Z 0 322.66000000000003 2026-04-18T14:52:37Z 0 323.13999999999999 2026-04-18T14:52:38Z 0 323.62 2026-04-18T14:52:39Z 0 323.62 2026-04-18T14:52:40Z 0 323.62 2026-04-18T14:52:41Z 0 323.62 2026-04-18T14:52:42Z 0 323.62 2026-04-18T14:52:43Z 0 323.62 2026-04-18T14:52:44Z 0 323.13999999999999 2026-04-18T14:52:45Z 0 323.13999999999999 2026-04-18T14:52:46Z 0 322.66000000000003 2026-04-18T14:52:47Z 0 322.18000000000001 2026-04-18T14:52:48Z 0 322.18000000000001 2026-04-18T14:52:49Z 0 322.18000000000001 2026-04-18T14:52:50Z 0 322.18000000000001 2026-04-18T14:52:51Z 0 322.18000000000001 2026-04-18T14:52:52Z 0 322.18000000000001 2026-04-18T14:52:53Z 0 322.18000000000001 2026-04-18T14:52:54Z 0 322.18000000000001 2026-04-18T14:52:55Z 0 322.66000000000003 2026-04-18T14:52:56Z 0 323.13999999999999 2026-04-18T14:52:57Z 0 323.62 2026-04-18T14:52:58Z 0 323.62 2026-04-18T14:53:00Z 0 323.62 2026-04-18T14:53:01Z 0 324.10000000000002 2026-04-18T14:53:02Z 0 324.10000000000002 2026-04-18T14:53:03Z 0 324.57999999999998 2026-04-18T14:53:04Z 0 325.06 2026-04-18T14:53:05Z 0 325.54000000000002 2026-04-18T14:53:06Z 0 326.01999999999998 2026-04-18T14:53:07Z 0 326.5 2026-04-18T14:53:08Z 0 326.99000000000001 2026-04-18T14:53:09Z 0 327.47000000000003 2026-04-18T14:53:10Z 0 327.94999999999999 2026-04-18T14:53:11Z 0 327.94999999999999 2026-04-18T14:53:12Z 0 328.43000000000001 2026-04-18T14:53:13Z 0 328.43000000000001 2026-04-18T14:53:14Z 0 328.91000000000003 2026-04-18T14:53:15Z 0 328.91000000000003 2026-04-18T14:53:16Z 0 329.38999999999999 2026-04-18T14:53:17Z 0 329.87 2026-04-18T14:53:18Z 0 329.87 2026-04-18T14:53:19Z 0 330.35000000000002 2026-04-18T14:53:20Z 0 330.35000000000002 2026-04-18T14:53:21Z 0 330.35000000000002 2026-04-18T14:53:22Z 0 330.82999999999998 2026-04-18T14:53:23Z 0 330.82999999999998 2026-04-18T14:53:24Z 0 331.31 2026-04-18T14:53:25Z 0 331.79000000000002 2026-04-18T14:53:26Z 0 332.26999999999998 2026-04-18T14:53:27Z 0 332.75 2026-04-18T14:53:28Z 0 333.23000000000002 2026-04-18T14:53:29Z 0 333.23000000000002 2026-04-18T14:53:30Z 0 333.23000000000002 2026-04-18T14:53:31Z 0 333.23000000000002 2026-04-18T14:53:32Z 0 332.75 2026-04-18T14:53:33Z 0 332.75 2026-04-18T14:53:34Z 0 332.26999999999998 2026-04-18T14:53:35Z 0 332.26999999999998 2026-04-18T14:53:36Z 0 332.26999999999998 2026-04-18T14:53:37Z 0 331.79000000000002 2026-04-18T14:53:38Z 0 331.79000000000002 2026-04-18T14:53:39Z 0 331.31 2026-04-18T14:53:40Z 0 331.31 2026-04-18T14:53:41Z 0 330.82999999999998 2026-04-18T14:53:42Z 0 330.82999999999998 2026-04-18T14:53:43Z 0 330.35000000000002 2026-04-18T14:53:44Z 0 330.35000000000002 2026-04-18T14:53:45Z 0 329.87 2026-04-18T14:53:46Z 0 329.87 2026-04-18T14:53:47Z 0 329.87 2026-04-18T14:53:48Z 0 329.38999999999999 2026-04-18T14:53:49Z 0 329.38999999999999 2026-04-18T14:53:50Z 0 329.38999999999999 2026-04-18T14:53:51Z 0 328.91000000000003 2026-04-18T14:53:52Z 0 328.91000000000003 2026-04-18T14:53:53Z 0 328.43000000000001 2026-04-18T14:53:54Z 0 327.94999999999999 2026-04-18T14:53:55Z 0 327.47000000000003 2026-04-18T14:53:56Z 0 326.99000000000001 2026-04-18T14:53:57Z 0 326.99000000000001 2026-04-18T14:53:58Z 0 326.5 2026-04-18T14:53:59Z 0 326.5 2026-04-18T14:54:00Z 0 326.01999999999998 2026-04-18T14:54:01Z 0 326.01999999999998 2026-04-18T14:54:02Z 0 325.54000000000002 2026-04-18T14:54:03Z 0 325.06 2026-04-18T14:54:04Z 0 325.06 2026-04-18T14:54:05Z 0 324.57999999999998 2026-04-18T14:54:06Z 0 324.10000000000002 2026-04-18T14:54:07Z 0 323.62 2026-04-18T14:54:08Z 0 323.62 2026-04-18T14:54:09Z 0 323.13999999999999 2026-04-18T14:54:10Z 0 323.13999999999999 2026-04-18T14:54:11Z 0 322.66000000000003 2026-04-18T14:54:12Z 0 322.66000000000003 2026-04-18T14:54:13Z 0 322.66000000000003 2026-04-18T14:54:14Z 0 322.18000000000001 2026-04-18T14:54:15Z 0 322.18000000000001 2026-04-18T14:54:16Z 0 322.18000000000001 2026-04-18T14:54:17Z 0 321.69999999999999 2026-04-18T14:54:18Z 0 321.69999999999999 2026-04-18T14:54:19Z 0 321.22000000000003 2026-04-18T14:54:20Z 0 321.22000000000003 2026-04-18T14:54:21Z 0 320.74000000000001 2026-04-18T14:54:22Z 0 320.74000000000001 2026-04-18T14:54:23Z 0 320.25999999999999 2026-04-18T14:54:24Z 0 320.25999999999999 2026-04-18T14:54:25Z 0 319.77999999999997 2026-04-18T14:54:26Z 0 319.30000000000001 2026-04-18T14:54:27Z 0 319.30000000000001 2026-04-18T14:54:28Z 0 319.30000000000001 2026-04-18T14:54:29Z 0 318.81 2026-04-18T14:54:30Z 0 318.81 2026-04-18T14:54:31Z 0 318.81 2026-04-18T14:54:32Z 0 318.81 2026-04-18T14:54:33Z 0 318.32999999999998 2026-04-18T14:54:34Z 0 318.32999999999998 2026-04-18T14:54:35Z 0 317.85000000000002 2026-04-18T14:54:36Z 0 317.85000000000002 2026-04-18T14:54:37Z 0 317.85000000000002 2026-04-18T14:54:38Z 0 317.85000000000002 2026-04-18T14:54:39Z 0 318.32999999999998 2026-04-18T14:54:40Z 0 318.81 2026-04-18T14:54:41Z 0 319.77999999999997 2026-04-18T14:54:42Z 0 320.25999999999999 2026-04-18T14:54:43Z 0 321.22000000000003 2026-04-18T14:54:44Z 0 321.69999999999999 2026-04-18T14:54:45Z 0 322.66000000000003 2026-04-18T14:54:46Z 0 323.13999999999999 2026-04-18T14:54:48Z 0 323.13999999999999 2026-04-18T14:54:49Z 0 323.13999999999999 2026-04-18T14:54:50Z 0 323.13999999999999 2026-04-18T14:54:51Z 0 322.66000000000003 2026-04-18T14:54:52Z 0 323.13999999999999 2026-04-18T14:54:53Z 0 323.13999999999999 2026-04-18T14:54:54Z 0 323.13999999999999 2026-04-18T14:54:55Z 0 323.13999999999999 2026-04-18T14:54:56Z 0 323.13999999999999 2026-04-18T14:54:57Z 0 323.13999999999999 2026-04-18T14:54:58Z 0 323.13999999999999 2026-04-18T14:54:59Z 0 323.13999999999999 2026-04-18T14:55:00Z 0 323.13999999999999 2026-04-18T14:55:01Z 0 323.13999999999999 2026-04-18T14:55:02Z 0 323.13999999999999 2026-04-18T14:55:03Z 0 323.13999999999999 2026-04-18T14:55:04Z 0 323.13999999999999 2026-04-18T14:55:05Z 0 323.13999999999999 2026-04-18T14:55:06Z 0 323.62 2026-04-18T14:55:09Z 0 323.62 2026-04-18T14:55:10Z 0 323.62 2026-04-18T14:55:11Z 0 323.62 2026-04-18T14:55:13Z 0 324.10000000000002 2026-04-18T14:55:15Z 0 324.10000000000002 2026-04-18T14:55:17Z 0 324.10000000000002 2026-04-18T14:55:19Z 0 324.10000000000002 2026-04-18T14:55:20Z 0 324.10000000000002 2026-04-18T14:55:21Z 0 323.62 2026-04-18T14:55:22Z 0 323.62 2026-04-18T14:55:23Z 0 323.62 2026-04-18T14:55:24Z 0 323.62 2026-04-18T14:55:25Z 0 324.10000000000002 2026-04-18T14:55:26Z 0 324.10000000000002 2026-04-18T14:55:27Z 0 324.10000000000002 2026-04-18T14:55:28Z 0 324.10000000000002 2026-04-18T14:55:29Z 0 324.10000000000002 2026-04-18T14:55:30Z 0 324.57999999999998 2026-04-18T14:55:31Z 0 324.10000000000002 2026-04-18T14:55:32Z 0 324.10000000000002 2026-04-18T14:55:33Z 0 324.10000000000002 2026-04-18T14:55:34Z 0 324.57999999999998 2026-04-18T14:55:35Z 0 324.57999999999998 2026-04-18T14:55:36Z 0 324.57999999999998 2026-04-18T14:55:37Z 0 324.57999999999998 2026-04-18T14:55:38Z 0 324.57999999999998 2026-04-18T14:55:39Z 0 324.57999999999998 2026-04-18T14:55:40Z 0 324.57999999999998 2026-04-18T14:55:41Z 0 324.57999999999998 2026-04-18T14:55:42Z 0 324.57999999999998 2026-04-18T14:55:43Z 0 324.57999999999998 2026-04-18T14:55:44Z 0 324.57999999999998 2026-04-18T14:55:45Z 0 324.57999999999998 2026-04-18T14:55:46Z 0 324.57999999999998 2026-04-18T14:55:47Z 0 324.57999999999998 2026-04-18T14:55:48Z 0 324.57999999999998 2026-04-18T14:55:49Z 0 324.57999999999998 2026-04-18T14:55:50Z 0 324.57999999999998 2026-04-18T14:55:51Z 0 324.57999999999998 2026-04-18T14:55:52Z 0 324.57999999999998 2026-04-18T14:55:53Z 0 324.57999999999998 2026-04-18T14:55:54Z 0 324.57999999999998 2026-04-18T14:55:55Z 0 324.10000000000002 2026-04-18T14:55:56Z 0 324.10000000000002 2026-04-18T14:55:57Z 0 324.10000000000002 2026-04-18T14:55:58Z 0 324.10000000000002 2026-04-18T14:55:59Z 0 324.10000000000002 2026-04-18T14:56:00Z 0 324.10000000000002 2026-04-18T14:56:01Z 0 324.10000000000002 2026-04-18T14:56:02Z 0 324.57999999999998 2026-04-18T14:56:03Z 0 324.57999999999998 2026-04-18T14:56:04Z 0 324.57999999999998 2026-04-18T14:56:05Z 0 324.57999999999998 2026-04-18T14:56:06Z 0 324.57999999999998 2026-04-18T14:56:07Z 0 324.10000000000002 2026-04-18T14:56:08Z 0 324.10000000000002 2026-04-18T14:56:09Z 0 324.10000000000002 2026-04-18T14:56:10Z 0 324.10000000000002 2026-04-18T14:56:11Z 0 324.10000000000002 2026-04-18T14:56:12Z 0 324.10000000000002 2026-04-18T14:56:13Z 0 324.10000000000002 2026-04-18T14:56:14Z 0 324.10000000000002 2026-04-18T14:56:15Z 0 324.10000000000002 2026-04-18T14:56:16Z 0 324.10000000000002 2026-04-18T14:56:17Z 0 324.10000000000002 2026-04-18T14:56:18Z 0 324.10000000000002 2026-04-18T14:56:19Z 0 324.10000000000002 2026-04-18T14:56:20Z 0 324.10000000000002 2026-04-18T14:56:21Z 0 324.10000000000002 2026-04-18T14:56:22Z 0 324.10000000000002 2026-04-18T14:56:23Z 0 324.10000000000002 2026-04-18T14:56:24Z 0 324.10000000000002 2026-04-18T14:56:25Z 0 324.10000000000002 2026-04-18T14:56:26Z 0 324.10000000000002 2026-04-18T14:56:27Z 0 324.10000000000002 2026-04-18T14:56:28Z 0 324.10000000000002 2026-04-18T14:56:29Z 0 324.10000000000002 2026-04-18T14:56:30Z 0 324.10000000000002 2026-04-18T14:56:31Z 0 324.10000000000002 2026-04-18T14:56:32Z 0 324.10000000000002 2026-04-18T14:56:33Z 0 324.10000000000002 2026-04-18T14:56:34Z 0 324.10000000000002 2026-04-18T14:56:35Z 0 324.10000000000002 2026-04-18T14:56:36Z 0 324.10000000000002 2026-04-18T14:56:37Z 0 324.10000000000002 2026-04-18T14:56:38Z 0 324.10000000000002 2026-04-18T14:56:39Z 0 323.62 2026-04-18T14:56:40Z 0 323.62 2026-04-18T14:56:41Z 0 323.62 2026-04-18T14:56:42Z 0 323.62 2026-04-18T14:56:43Z 0 323.62 2026-04-18T14:56:44Z 0 323.62 2026-04-18T14:56:45Z 0 323.62 2026-04-18T14:56:46Z 0 323.62 2026-04-18T14:56:47Z 0 323.62 2026-04-18T14:56:48Z 0 323.13999999999999 2026-04-18T14:56:49Z 0 323.13999999999999 2026-04-18T14:56:50Z 0 323.13999999999999 2026-04-18T14:56:51Z 0 323.13999999999999 2026-04-18T14:56:52Z 0 322.66000000000003 2026-04-18T14:56:53Z 0 322.66000000000003 2026-04-18T14:56:54Z 0 322.66000000000003 2026-04-18T14:56:55Z 0 322.66000000000003 2026-04-18T14:56:56Z 0 322.66000000000003 2026-04-18T14:56:57Z 0 322.66000000000003 2026-04-18T14:56:58Z 0 322.66000000000003 2026-04-18T14:56:59Z 0 322.18000000000001 2026-04-18T14:57:00Z 0 322.18000000000001 2026-04-18T14:57:01Z 0 322.18000000000001 2026-04-18T14:57:02Z 0 322.18000000000001 2026-04-18T14:57:03Z 0 322.18000000000001 2026-04-18T14:57:04Z 0 322.18000000000001 2026-04-18T14:57:05Z 0 322.18000000000001 2026-04-18T14:57:06Z 0 322.18000000000001 2026-04-18T14:57:07Z 0 322.18000000000001 2026-04-18T14:57:08Z 0 322.18000000000001 2026-04-18T14:57:09Z 0 322.18000000000001 2026-04-18T14:57:10Z 0 322.18000000000001 2026-04-18T14:57:11Z 0 322.18000000000001 2026-04-18T14:57:12Z 0 322.18000000000001 2026-04-18T14:57:13Z 0 322.18000000000001 2026-04-18T14:57:14Z 0 321.69999999999999 2026-04-18T14:57:15Z 0 321.69999999999999 2026-04-18T14:57:16Z 0 321.69999999999999 2026-04-18T14:57:17Z 0 321.69999999999999 2026-04-18T14:57:18Z 0 321.69999999999999 2026-04-18T14:57:19Z 0 321.69999999999999 2026-04-18T14:57:20Z 0 321.69999999999999 2026-04-18T14:57:21Z 0 321.69999999999999 2026-04-18T14:57:22Z 0 321.69999999999999 2026-04-18T14:57:23Z 0 321.69999999999999 2026-04-18T14:57:24Z 0 321.69999999999999 2026-04-18T14:57:25Z 0 321.69999999999999 2026-04-18T14:57:26Z 0 321.69999999999999 2026-04-18T14:57:27Z 0 321.69999999999999 2026-04-18T14:57:28Z 0 321.69999999999999 2026-04-18T14:57:29Z 0 321.69999999999999 2026-04-18T14:57:30Z 0 322.18000000000001 2026-04-18T14:57:31Z 0 322.18000000000001 2026-04-18T14:57:32Z 0 322.18000000000001 2026-04-18T14:57:33Z 0 322.18000000000001 2026-04-18T14:57:34Z 0 322.18000000000001 2026-04-18T14:57:35Z 0 322.18000000000001 2026-04-18T14:57:36Z 0 322.18000000000001 2026-04-18T14:57:37Z 0 322.18000000000001 2026-04-18T14:57:38Z 0 322.18000000000001 2026-04-18T14:57:39Z 0 322.18000000000001 2026-04-18T14:57:40Z 0 322.18000000000001 2026-04-18T14:57:41Z 0 322.18000000000001 2026-04-18T14:57:42Z 0 322.18000000000001 2026-04-18T14:57:43Z 0 322.18000000000001 2026-04-18T14:57:44Z 0 322.18000000000001 2026-04-18T14:57:45Z 0 322.18000000000001 2026-04-18T14:57:46Z 0 322.18000000000001 2026-04-18T14:57:47Z 0 322.18000000000001 2026-04-18T14:57:48Z 0 322.18000000000001 2026-04-18T14:57:49Z 0 322.18000000000001 2026-04-18T14:57:50Z 0 322.18000000000001 2026-04-18T14:57:51Z 0 322.18000000000001 2026-04-18T14:57:52Z 0 322.66000000000003 2026-04-18T14:57:53Z 0 322.66000000000003 2026-04-18T14:57:54Z 0 322.66000000000003 2026-04-18T14:57:55Z 0 322.66000000000003 2026-04-18T14:57:56Z 0 322.66000000000003 2026-04-18T14:57:57Z 0 322.66000000000003 2026-04-18T14:57:58Z 0 322.66000000000003 2026-04-18T14:57:59Z 0 322.66000000000003 2026-04-18T14:58:00Z 0 322.66000000000003 2026-04-18T14:58:01Z 0 322.18000000000001 2026-04-18T14:58:02Z 0 322.18000000000001 2026-04-18T14:58:03Z 0 322.18000000000001 2026-04-18T14:58:04Z 0 322.18000000000001 2026-04-18T14:58:05Z 0 322.18000000000001 2026-04-18T14:58:06Z 0 322.66000000000003 2026-04-18T14:58:07Z 0 322.66000000000003 2026-04-18T14:58:08Z 0 322.66000000000003 2026-04-18T14:58:09Z 0 322.66000000000003 2026-04-18T14:58:10Z 0 322.66000000000003 2026-04-18T14:58:11Z 0 322.66000000000003 2026-04-18T14:58:12Z 0 322.66000000000003 2026-04-18T14:58:13Z 0 322.66000000000003 2026-04-18T14:58:14Z 0 322.66000000000003 2026-04-18T14:58:15Z 0 322.66000000000003 2026-04-18T14:58:16Z 0 323.13999999999999 2026-04-18T14:58:17Z 0 323.13999999999999 2026-04-18T14:58:18Z 0 323.13999999999999 2026-04-18T14:58:19Z 0 323.13999999999999 2026-04-18T14:58:20Z 0 323.13999999999999 2026-04-18T14:58:21Z 0 323.13999999999999 2026-04-18T14:58:22Z 0 323.13999999999999 2026-04-18T14:58:23Z 0 323.62 2026-04-18T14:58:24Z 0 323.62 2026-04-18T14:58:25Z 0 323.62 2026-04-18T14:58:26Z 0 323.62 2026-04-18T14:58:27Z 0 323.62 2026-04-18T14:58:28Z 0 323.62 2026-04-18T14:58:29Z 0 323.62 2026-04-18T14:58:30Z 0 323.62 2026-04-18T14:58:31Z 0 324.10000000000002 2026-04-18T14:58:32Z 0 324.10000000000002 2026-04-18T14:58:33Z 0 324.10000000000002 2026-04-18T14:58:34Z 0 324.10000000000002 2026-04-18T14:58:35Z 0 324.10000000000002 2026-04-18T14:58:36Z 0 324.10000000000002 2026-04-18T14:58:37Z 0 323.62 2026-04-18T14:58:38Z 0 323.62 2026-04-18T14:58:39Z 0 323.62 2026-04-18T14:58:40Z 0 323.62 2026-04-18T14:58:41Z 0 323.62 2026-04-18T14:58:42Z 0 323.62 2026-04-18T14:58:43Z 0 323.62 2026-04-18T14:58:44Z 0 323.62 2026-04-18T14:58:45Z 0 323.62 2026-04-18T14:58:46Z 0 323.62 2026-04-18T14:58:47Z 0 323.62 2026-04-18T14:58:48Z 0 323.62 2026-04-18T14:58:49Z 0 323.62 2026-04-18T14:58:50Z 0 323.13999999999999 2026-04-18T14:58:51Z 0 323.13999999999999 2026-04-18T14:58:52Z 0 323.13999999999999 2026-04-18T14:58:53Z 0 323.13999999999999 2026-04-18T14:58:54Z 0 323.13999999999999 2026-04-18T14:58:55Z 0 323.13999999999999 2026-04-18T14:58:56Z 0 323.13999999999999 2026-04-18T14:58:57Z 0 323.13999999999999 2026-04-18T14:58:58Z 0 323.13999999999999 2026-04-18T14:58:59Z 0 323.13999999999999 2026-04-18T14:59:00Z 0 323.13999999999999 2026-04-18T14:59:01Z 0 323.13999999999999 2026-04-18T14:59:02Z 0 323.13999999999999 2026-04-18T14:59:03Z 0 323.13999999999999 2026-04-18T14:59:04Z 0 323.13999999999999 2026-04-18T14:59:05Z 0 323.13999999999999 2026-04-18T14:59:06Z 0 323.13999999999999 2026-04-18T14:59:07Z 0 323.13999999999999 2026-04-18T14:59:08Z 0 323.13999999999999 2026-04-18T14:59:09Z 0 323.62 2026-04-18T14:59:10Z 0 323.62 2026-04-18T14:59:11Z 0 323.62 2026-04-18T14:59:12Z 0 323.62 2026-04-18T14:59:13Z 0 323.62 2026-04-18T14:59:14Z 0 323.62 2026-04-18T14:59:15Z 0 323.62 2026-04-18T14:59:16Z 0 323.62 2026-04-18T14:59:17Z 0 323.62 2026-04-18T14:59:18Z 0 323.62 2026-04-18T14:59:19Z 0 323.62 2026-04-18T14:59:20Z 0 323.62 2026-04-18T14:59:21Z 0 323.62 2026-04-18T14:59:22Z 0 323.62 2026-04-18T14:59:23Z 0 323.62 2026-04-18T14:59:24Z 0 323.62 2026-04-18T14:59:25Z 0 323.62 2026-04-18T14:59:26Z 0 323.62 2026-04-18T14:59:27Z 0 323.62 2026-04-18T14:59:28Z 0 323.62 2026-04-18T14:59:29Z 0 323.62 2026-04-18T14:59:30Z 0 323.62 2026-04-18T14:59:31Z 0 323.62 2026-04-18T14:59:32Z 0 323.62 2026-04-18T14:59:33Z 0 323.62 2026-04-18T14:59:34Z 0 323.62 2026-04-18T14:59:35Z 0 323.62 2026-04-18T14:59:36Z 0 323.62 2026-04-18T14:59:37Z 0 323.62 2026-04-18T14:59:38Z 0 323.62 2026-04-18T14:59:39Z 0 323.62 2026-04-18T14:59:40Z 0 323.62 2026-04-18T14:59:41Z 0 323.62 2026-04-18T14:59:42Z 0 323.62 2026-04-18T14:59:43Z 0 323.62 2026-04-18T14:59:44Z 0 323.62 2026-04-18T14:59:45Z 0 323.62 2026-04-18T14:59:46Z 0 323.62 2026-04-18T14:59:47Z 0 323.62 2026-04-18T14:59:48Z 0 323.62 2026-04-18T14:59:49Z 0 323.62 2026-04-18T14:59:50Z 0 323.62 2026-04-18T14:59:51Z 0 323.62 2026-04-18T14:59:52Z 0 323.62 2026-04-18T14:59:53Z 0 323.62 2026-04-18T14:59:54Z 0 323.62 2026-04-18T14:59:55Z 0 323.62 2026-04-18T14:59:56Z 0 324.10000000000002 2026-04-18T14:59:57Z 0 324.10000000000002 2026-04-18T14:59:58Z 0 324.10000000000002 2026-04-18T14:59:59Z 0 324.10000000000002 2026-04-18T15:00:00Z 0 324.10000000000002 2026-04-18T15:00:01Z 0 324.10000000000002 2026-04-18T15:00:02Z 0 324.10000000000002 2026-04-18T15:00:03Z 0 324.10000000000002 2026-04-18T15:00:04Z 0 324.10000000000002 2026-04-18T15:00:05Z 0 324.10000000000002 2026-04-18T15:00:06Z 0 324.10000000000002 2026-04-18T15:00:07Z 0 324.10000000000002 2026-04-18T15:00:08Z 0 324.10000000000002 2026-04-18T15:00:09Z 0 324.10000000000002 2026-04-18T15:00:10Z 0 324.10000000000002 2026-04-18T15:00:11Z 0 324.10000000000002 2026-04-18T15:00:12Z 0 324.10000000000002 2026-04-18T15:00:13Z 0 324.10000000000002 2026-04-18T15:00:14Z 0 324.10000000000002 2026-04-18T15:00:15Z 0 324.10000000000002 2026-04-18T15:00:16Z 0 324.10000000000002 2026-04-18T15:00:17Z 0 324.10000000000002 2026-04-18T15:00:18Z 0 324.57999999999998 2026-04-18T15:00:19Z 0 324.57999999999998 2026-04-18T15:00:20Z 0 324.57999999999998 2026-04-18T15:00:21Z 0 324.57999999999998 2026-04-18T15:00:22Z 0 324.57999999999998 2026-04-18T15:00:23Z 0 324.57999999999998 2026-04-18T15:00:24Z 0 324.57999999999998 2026-04-18T15:00:25Z 0 324.57999999999998 2026-04-18T15:00:26Z 0 324.57999999999998 2026-04-18T15:00:27Z 0 324.57999999999998 2026-04-18T15:00:28Z 0 324.57999999999998 2026-04-18T15:00:29Z 0 324.57999999999998 2026-04-18T15:00:30Z 0 324.57999999999998 2026-04-18T15:00:31Z 0 324.57999999999998 2026-04-18T15:00:32Z 0 324.57999999999998 2026-04-18T15:00:33Z 0 324.57999999999998 2026-04-18T15:00:34Z 0 324.57999999999998 2026-04-18T15:00:35Z 0 324.57999999999998 2026-04-18T15:00:36Z 0 324.57999999999998 2026-04-18T15:00:37Z 0 324.57999999999998 2026-04-18T15:00:38Z 0 324.57999999999998 2026-04-18T15:00:39Z 0 324.57999999999998 2026-04-18T15:00:40Z 0 324.57999999999998 2026-04-18T15:00:41Z 0 324.57999999999998 2026-04-18T15:00:42Z 0 324.57999999999998 2026-04-18T15:00:43Z 0 324.57999999999998 2026-04-18T15:00:44Z 0 324.57999999999998 2026-04-18T15:00:45Z 0 324.57999999999998 2026-04-18T15:00:46Z 0 324.57999999999998 2026-04-18T15:00:47Z 0 324.57999999999998 2026-04-18T15:00:48Z 0 324.57999999999998 2026-04-18T15:00:49Z 0 324.57999999999998 2026-04-18T15:00:50Z 0 324.57999999999998 2026-04-18T15:00:51Z 0 324.57999999999998 2026-04-18T15:00:52Z 0 324.57999999999998 2026-04-18T15:00:53Z 0 324.57999999999998 2026-04-18T15:00:54Z 0 324.57999999999998 2026-04-18T15:00:55Z 0 324.57999999999998 2026-04-18T15:00:56Z 0 324.57999999999998 2026-04-18T15:00:57Z 0 324.57999999999998 2026-04-18T15:00:58Z 0 324.57999999999998 2026-04-18T15:00:59Z 0 325.06 2026-04-18T15:01:00Z 0 325.06 2026-04-18T15:01:01Z 0 325.06 2026-04-18T15:01:02Z 0 325.06 2026-04-18T15:01:03Z 0 325.06 2026-04-18T15:01:04Z 0 324.57999999999998 2026-04-18T15:01:05Z 0 324.57999999999998 2026-04-18T15:01:06Z 0 324.57999999999998 2026-04-18T15:01:07Z 0 324.57999999999998 2026-04-18T15:01:08Z 0 324.57999999999998 2026-04-18T15:01:09Z 0 324.57999999999998 2026-04-18T15:01:10Z 0 324.57999999999998 2026-04-18T15:01:11Z 0 324.57999999999998 2026-04-18T15:01:12Z 0 324.57999999999998 2026-04-18T15:01:13Z 0 324.57999999999998 2026-04-18T15:01:14Z 0 324.57999999999998 2026-04-18T15:01:15Z 0 324.57999999999998 2026-04-18T15:01:16Z 0 324.57999999999998 2026-04-18T15:01:17Z 0 324.57999999999998 2026-04-18T15:01:18Z 0 324.10000000000002 2026-04-18T15:01:19Z 0 324.10000000000002 2026-04-18T15:01:20Z 0 324.10000000000002 2026-04-18T15:01:21Z 0 324.10000000000002 2026-04-18T15:01:22Z 0 324.10000000000002 2026-04-18T15:01:23Z 0 324.10000000000002 2026-04-18T15:01:24Z 0 324.10000000000002 2026-04-18T15:01:25Z 0 324.10000000000002 2026-04-18T15:01:26Z 0 324.10000000000002 2026-04-18T15:01:27Z 0 324.10000000000002 2026-04-18T15:01:28Z 0 324.57999999999998 2026-04-18T15:01:29Z 0 324.57999999999998 2026-04-18T15:01:30Z 0 324.57999999999998 2026-04-18T15:01:31Z 0 324.57999999999998 2026-04-18T15:01:32Z 0 324.57999999999998 2026-04-18T15:01:33Z 0 324.57999999999998 2026-04-18T15:01:34Z 0 324.57999999999998 2026-04-18T15:01:35Z 0 324.57999999999998 2026-04-18T15:01:36Z 0 324.57999999999998 2026-04-18T15:01:37Z 0 324.57999999999998 2026-04-18T15:01:38Z 0 324.57999999999998 2026-04-18T15:01:39Z 0 324.57999999999998 2026-04-18T15:01:40Z 0 324.57999999999998 2026-04-18T15:01:41Z 0 324.57999999999998 2026-04-18T15:01:42Z 0 324.57999999999998 2026-04-18T15:01:43Z 0 324.57999999999998 2026-04-18T15:01:44Z 0 325.06 2026-04-18T15:01:45Z 0 325.06 2026-04-18T15:01:46Z 0 324.57999999999998 2026-04-18T15:01:47Z 0 324.57999999999998 2026-04-18T15:01:48Z 0 324.57999999999998 2026-04-18T15:01:49Z 0 325.06 2026-04-18T15:01:50Z 0 325.06 2026-04-18T15:01:51Z 0 325.06 2026-04-18T15:01:52Z 0 325.06 2026-04-18T15:01:53Z 0 325.06 2026-04-18T15:01:54Z 0 325.06 2026-04-18T15:01:55Z 0 325.06 2026-04-18T15:01:56Z 0 325.06 2026-04-18T15:01:57Z 0 325.06 2026-04-18T15:01:58Z 0 325.06 2026-04-18T15:01:59Z 0 325.06 2026-04-18T15:02:00Z 0 325.06 2026-04-18T15:02:01Z 0 325.06 2026-04-18T15:02:02Z 0 325.06 2026-04-18T15:02:03Z 0 325.06 2026-04-18T15:02:04Z 0 325.06 2026-04-18T15:02:05Z 0 325.06 2026-04-18T15:02:06Z 0 325.06 2026-04-18T15:02:07Z 0 325.06 2026-04-18T15:02:08Z 0 325.06 2026-04-18T15:02:09Z 0 325.06 2026-04-18T15:02:10Z 0 325.06 2026-04-18T15:02:11Z 0 325.06 2026-04-18T15:02:12Z 0 325.06 2026-04-18T15:02:13Z 0 324.57999999999998 2026-04-18T15:02:14Z 0 324.57999999999998 2026-04-18T15:02:15Z 0 324.57999999999998 2026-04-18T15:02:16Z 0 324.57999999999998 2026-04-18T15:02:17Z 0 324.57999999999998 2026-04-18T15:02:18Z 0 324.57999999999998 2026-04-18T15:02:19Z 0 324.57999999999998 2026-04-18T15:02:20Z 0 324.57999999999998 2026-04-18T15:02:21Z 0 324.57999999999998 2026-04-18T15:02:22Z 0 324.57999999999998 2026-04-18T15:02:23Z 0 324.57999999999998 2026-04-18T15:02:24Z 0 324.57999999999998 2026-04-18T15:02:25Z 0 324.57999999999998 2026-04-18T15:02:26Z 0 324.57999999999998 2026-04-18T15:02:27Z 0 324.10000000000002 2026-04-18T15:02:28Z 0 324.10000000000002 2026-04-18T15:02:29Z 0 324.10000000000002 2026-04-18T15:02:30Z 0 324.10000000000002 2026-04-18T15:02:31Z 0 324.10000000000002 2026-04-18T15:02:32Z 0 324.10000000000002 2026-04-18T15:02:33Z 0 324.10000000000002 2026-04-18T15:02:34Z 0 324.10000000000002 2026-04-18T15:02:35Z 0 324.10000000000002 2026-04-18T15:02:36Z 0 324.10000000000002 2026-04-18T15:02:38Z 0 324.10000000000002 2026-04-18T15:02:39Z 0 324.10000000000002 2026-04-18T15:02:40Z 0 324.10000000000002 2026-04-18T15:02:41Z 0 324.10000000000002 2026-04-18T15:02:42Z 0 324.10000000000002 2026-04-18T15:02:43Z 0 324.10000000000002 2026-04-18T15:02:44Z 0 324.10000000000002 2026-04-18T15:02:45Z 0 324.10000000000002 2026-04-18T15:02:46Z 0 324.10000000000002 2026-04-18T15:02:47Z 0 324.10000000000002 2026-04-18T15:02:48Z 0 324.10000000000002 2026-04-18T15:02:49Z 0 324.10000000000002 2026-04-18T15:02:50Z 0 324.10000000000002 2026-04-18T15:02:51Z 0 324.10000000000002 2026-04-18T15:02:52Z 0 324.10000000000002 2026-04-18T15:02:53Z 0 323.62 2026-04-18T15:02:54Z 0 323.62 2026-04-18T15:02:55Z 0 323.62 2026-04-18T15:02:56Z 0 323.62 2026-04-18T15:02:57Z 0 323.62 2026-04-18T15:02:58Z 0 323.62 2026-04-18T15:02:59Z 0 323.62 2026-04-18T15:03:00Z 0 323.62 2026-04-18T15:03:01Z 0 323.62 2026-04-18T15:03:02Z 0 323.62 2026-04-18T15:03:04Z 0 323.62 2026-04-18T15:03:05Z 0 323.13999999999999 2026-04-18T15:03:06Z 0 323.13999999999999 2026-04-18T15:03:07Z 0 323.13999999999999 2026-04-18T15:03:08Z 0 323.62 2026-04-18T15:03:09Z 0 324.10000000000002 2026-04-18T15:03:10Z 0 324.57999999999998 2026-04-18T15:03:11Z 0 325.06 2026-04-18T15:03:12Z 0 325.06 2026-04-18T15:03:13Z 0 325.54000000000002 2026-04-18T15:03:14Z 0 326.01999999999998 2026-04-18T15:03:15Z 0 326.01999999999998 2026-04-18T15:03:16Z 0 326.5 2026-04-18T15:03:17Z 0 326.99000000000001 2026-04-18T15:03:18Z 0 327.47000000000003 2026-04-18T15:03:19Z 0 327.47000000000003 2026-04-18T15:03:20Z 0 327.94999999999999 2026-04-18T15:03:21Z 0 328.43000000000001 2026-04-18T15:03:22Z 0 328.43000000000001 2026-04-18T15:03:23Z 0 328.91000000000003 2026-04-18T15:03:24Z 0 329.38999999999999 2026-04-18T15:03:25Z 0 329.87 2026-04-18T15:03:27Z 0 329.87 2026-04-18T15:03:28Z 0 330.35000000000002 2026-04-18T15:03:29Z 0 330.35000000000002 2026-04-18T15:03:30Z 0 330.35000000000002 2026-04-18T15:03:31Z 0 330.35000000000002 2026-04-18T15:03:32Z 0 330.35000000000002 2026-04-18T15:03:33Z 0 330.35000000000002 2026-04-18T15:03:34Z 0 330.35000000000002 2026-04-18T15:03:35Z 0 330.35000000000002 2026-04-18T15:03:36Z 0 330.35000000000002 2026-04-18T15:03:37Z 0 330.35000000000002 2026-04-18T15:03:38Z 0 330.35000000000002 2026-04-18T15:03:39Z 0 330.35000000000002 2026-04-18T15:03:40Z 0 330.35000000000002 2026-04-18T15:03:41Z 0 330.35000000000002 2026-04-18T15:03:42Z 0 330.35000000000002 2026-04-18T15:03:43Z 0 330.35000000000002 2026-04-18T15:03:44Z 0 329.87 2026-04-18T15:03:45Z 0 329.87 2026-04-18T15:03:46Z 0 329.87 2026-04-18T15:03:47Z 0 329.87 2026-04-18T15:03:48Z 0 329.87 2026-04-18T15:03:49Z 0 329.87 2026-04-18T15:03:50Z 0 329.87 2026-04-18T15:03:51Z 0 329.38999999999999 2026-04-18T15:03:52Z 0 329.38999999999999 2026-04-18T15:03:53Z 0 328.91000000000003 2026-04-18T15:03:54Z 0 328.91000000000003 2026-04-18T15:03:55Z 0 328.91000000000003 2026-04-18T15:03:56Z 0 328.43000000000001 2026-04-18T15:03:57Z 0 328.91000000000003 2026-04-18T15:03:58Z 0 328.91000000000003 2026-04-18T15:03:59Z 0 329.38999999999999 2026-04-18T15:04:00Z 0 329.87 2026-04-18T15:04:01Z 0 330.35000000000002 2026-04-18T15:04:02Z 0 330.82999999999998 2026-04-18T15:04:03Z 0 331.31 2026-04-18T15:04:04Z 0 331.79000000000002 2026-04-18T15:04:05Z 0 332.26999999999998 2026-04-18T15:04:06Z 0 332.75 2026-04-18T15:04:07Z 0 332.75 2026-04-18T15:04:08Z 0 332.75 2026-04-18T15:04:09Z 0 333.23000000000002 2026-04-18T15:04:10Z 0 333.23000000000002 2026-04-18T15:04:11Z 0 333.70999999999998 2026-04-18T15:04:12Z 0 334.19999999999999 2026-04-18T15:04:13Z 0 334.19999999999999 2026-04-18T15:04:14Z 0 334.68000000000001 2026-04-18T15:04:15Z 0 335.16000000000003 2026-04-18T15:04:16Z 0 335.16000000000003 2026-04-18T15:04:17Z 0 335.63999999999999 2026-04-18T15:04:18Z 0 335.63999999999999 2026-04-18T15:04:19Z 0 336.12 2026-04-18T15:04:20Z 0 336.12 2026-04-18T15:04:21Z 0 336.60000000000002 2026-04-18T15:04:22Z 0 336.60000000000002 2026-04-18T15:04:23Z 0 336.60000000000002 2026-04-18T15:04:24Z 0 336.60000000000002 2026-04-18T15:04:25Z 0 336.12 2026-04-18T15:04:26Z 0 336.12 2026-04-18T15:04:27Z 0 336.12 2026-04-18T15:04:28Z 0 335.63999999999999 2026-04-18T15:04:29Z 0 335.63999999999999 2026-04-18T15:04:30Z 0 335.63999999999999 2026-04-18T15:04:31Z 0 335.63999999999999 2026-04-18T15:04:32Z 0 335.63999999999999 2026-04-18T15:04:33Z 0 335.63999999999999 2026-04-18T15:04:35Z 0 335.63999999999999 2026-04-18T15:04:36Z 0 335.63999999999999 2026-04-18T15:04:37Z 0 336.12 2026-04-18T15:04:38Z 0 336.12 2026-04-18T15:04:39Z 0 336.12 2026-04-18T15:04:40Z 0 336.12 2026-04-18T15:04:41Z 0 336.12 2026-04-18T15:04:42Z 0 336.12 2026-04-18T15:04:43Z 0 336.12 2026-04-18T15:04:44Z 0 336.12 2026-04-18T15:04:45Z 0 336.12 2026-04-18T15:04:46Z 0 336.12 2026-04-18T15:04:47Z 0 336.12 2026-04-18T15:04:48Z 0 336.12 2026-04-18T15:04:49Z 0 335.63999999999999 2026-04-18T15:04:50Z 0 335.63999999999999 2026-04-18T15:04:52Z 0 335.63999999999999 2026-04-18T15:04:54Z 0 335.16000000000003 2026-04-18T15:04:57Z 0 335.16000000000003 2026-04-18T15:04:58Z 0 335.16000000000003 2026-04-18T15:04:59Z 0 335.16000000000003 2026-04-18T15:05:01Z 0 335.16000000000003 2026-04-18T15:05:02Z 0 334.68000000000001 2026-04-18T15:05:03Z 0 334.68000000000001 2026-04-18T15:05:04Z 0 334.68000000000001 2026-04-18T15:05:05Z 0 334.68000000000001 2026-04-18T15:05:06Z 0 334.68000000000001 2026-04-18T15:05:07Z 0 335.16000000000003 2026-04-18T15:05:08Z 0 335.16000000000003 2026-04-18T15:05:09Z 0 335.16000000000003 2026-04-18T15:05:10Z 0 335.63999999999999 2026-04-18T15:05:11Z 0 335.63999999999999 2026-04-18T15:05:12Z 0 335.63999999999999 2026-04-18T15:05:13Z 0 336.12 2026-04-18T15:05:14Z 0 336.12 2026-04-18T15:05:15Z 0 336.60000000000002 2026-04-18T15:05:16Z 0 336.60000000000002 2026-04-18T15:05:17Z 0 337.07999999999998 2026-04-18T15:05:18Z 0 337.07999999999998 2026-04-18T15:05:19Z 0 337.07999999999998 2026-04-18T15:05:20Z 0 337.07999999999998 2026-04-18T15:05:21Z 0 337.07999999999998 2026-04-18T15:05:22Z 0 337.56 2026-04-18T15:05:23Z 0 337.56 2026-04-18T15:05:24Z 0 338.04000000000002 2026-04-18T15:05:25Z 0 338.04000000000002 2026-04-18T15:05:26Z 0 338.04000000000002 2026-04-18T15:05:27Z 0 338.51999999999998 2026-04-18T15:05:28Z 0 338.51999999999998 2026-04-18T15:05:29Z 0 339 2026-04-18T15:05:30Z 0 339.48000000000002 2026-04-18T15:05:31Z 0 339.48000000000002 2026-04-18T15:05:32Z 0 339.95999999999998 2026-04-18T15:05:33Z 0 340.44 2026-04-18T15:05:34Z 0 340.92000000000002 2026-04-18T15:05:35Z 0 340.44 2026-04-18T15:05:37Z 0 340.44 2026-04-18T15:05:38Z 0 340.44 2026-04-18T15:05:39Z 0 339.95999999999998 2026-04-18T15:05:40Z 0 339.95999999999998 2026-04-18T15:05:41Z 0 339.95999999999998 2026-04-18T15:05:42Z 0 340.44 2026-04-18T15:05:43Z 0 340.44 2026-04-18T15:05:44Z 0 340.44 2026-04-18T15:05:45Z 0 340.92000000000002 2026-04-18T15:05:46Z 0 340.92000000000002 2026-04-18T15:05:47Z 0 340.92000000000002 2026-04-18T15:05:48Z 0 340.92000000000002 2026-04-18T15:05:49Z 0 340.92000000000002 2026-04-18T15:05:50Z 0 340.92000000000002 2026-04-18T15:05:51Z 0 340.92000000000002 2026-04-18T15:05:53Z 0 340.92000000000002 2026-04-18T15:05:54Z 0 340.92000000000002 2026-04-18T15:05:55Z 0 340.92000000000002 2026-04-18T15:05:56Z 0 340.92000000000002 2026-04-18T15:05:57Z 0 340.92000000000002 2026-04-18T15:05:58Z 0 340.92000000000002 2026-04-18T15:05:59Z 0 340.92000000000002 2026-04-18T15:06:00Z 0 340.92000000000002 2026-04-18T15:06:01Z 0 340.92000000000002 2026-04-18T15:06:02Z 0 340.92000000000002 2026-04-18T15:06:03Z 0 340.92000000000002 2026-04-18T15:06:04Z 0 340.44 2026-04-18T15:06:05Z 0 340.44 2026-04-18T15:06:06Z 0 340.44 2026-04-18T15:06:07Z 0 340.92000000000002 2026-04-18T15:06:10Z 0 340.92000000000002 2026-04-18T15:06:11Z 0 341.41000000000003 2026-04-18T15:06:12Z 0 341.88999999999999 2026-04-18T15:06:14Z 0 341.88999999999999 2026-04-18T15:06:15Z 0 341.88999999999999 2026-04-18T15:06:16Z 0 341.88999999999999 2026-04-18T15:06:18Z 0 342.37 2026-04-18T15:06:20Z 0 342.85000000000002 2026-04-18T15:06:21Z 0 342.85000000000002 2026-04-18T15:06:22Z 0 343.32999999999998 2026-04-18T15:06:23Z 0 343.81 2026-04-18T15:06:24Z 0 343.81 2026-04-18T15:06:25Z 0 344.29000000000002 2026-04-18T15:06:26Z 0 344.29000000000002 2026-04-18T15:06:27Z 0 344.76999999999998 2026-04-18T15:06:28Z 0 344.76999999999998 2026-04-18T15:06:29Z 0 344.76999999999998 2026-04-18T15:06:30Z 0 345.25 2026-04-18T15:06:31Z 0 345.25 2026-04-18T15:06:32Z 0 345.73000000000002 2026-04-18T15:06:33Z 0 345.73000000000002 2026-04-18T15:06:34Z 0 345.73000000000002 2026-04-18T15:06:35Z 0 346.20999999999998 2026-04-18T15:06:36Z 0 346.20999999999998 2026-04-18T15:06:37Z 0 346.69 2026-04-18T15:06:38Z 0 346.69 2026-04-18T15:06:39Z 0 346.69 2026-04-18T15:06:40Z 0 347.17000000000002 2026-04-18T15:06:41Z 0 347.17000000000002 2026-04-18T15:06:42Z 0 347.64999999999998 2026-04-18T15:06:43Z 0 348.13 2026-04-18T15:06:44Z 0 348.62 2026-04-18T15:06:45Z 0 349.10000000000002 2026-04-18T15:06:46Z 0 349.57999999999998 2026-04-18T15:06:47Z 0 350.06 2026-04-18T15:06:48Z 0 350.54000000000002 2026-04-18T15:06:49Z 0 351.01999999999998 2026-04-18T15:06:50Z 0 351.5 2026-04-18T15:06:51Z 0 351.98000000000002 2026-04-18T15:06:52Z 0 352.45999999999998 2026-04-18T15:06:53Z 0 352.94 2026-04-18T15:06:54Z 0 352.94 2026-04-18T15:06:55Z 0 353.42000000000002 2026-04-18T15:06:56Z 0 353.42000000000002 2026-04-18T15:06:57Z 0 353.89999999999998 2026-04-18T15:06:58Z 0 354.38 2026-04-18T15:06:59Z 0 354.38 2026-04-18T15:07:00Z 0 354.86000000000001 2026-04-18T15:07:01Z 0 354.86000000000001 2026-04-18T15:07:02Z 0 355.33999999999997 2026-04-18T15:07:03Z 0 355.33999999999997 2026-04-18T15:07:04Z 0 355.33999999999997 2026-04-18T15:07:05Z 0 355.82999999999998 2026-04-18T15:07:06Z 0 355.82999999999998 2026-04-18T15:07:07Z 0 355.82999999999998 2026-04-18T15:07:08Z 0 355.82999999999998 2026-04-18T15:07:09Z 0 355.82999999999998 2026-04-18T15:07:10Z 0 355.82999999999998 2026-04-18T15:07:11Z 0 356.31 2026-04-18T15:07:12Z 0 356.31 2026-04-18T15:07:13Z 0 356.79000000000002 2026-04-18T15:07:14Z 0 357.26999999999998 2026-04-18T15:07:15Z 0 357.75 2026-04-18T15:07:16Z 0 357.75 2026-04-18T15:07:17Z 0 358.23000000000002 2026-04-18T15:07:18Z 0 358.70999999999998 2026-04-18T15:07:19Z 0 359.19 2026-04-18T15:07:20Z 0 359.67000000000002 2026-04-18T15:07:21Z 0 360.14999999999998 2026-04-18T15:07:22Z 0 360.63 2026-04-18T15:07:23Z 0 361.11000000000001 2026-04-18T15:07:24Z 0 361.58999999999997 2026-04-18T15:07:25Z 0 362.06999999999999 2026-04-18T15:07:26Z 0 362.55000000000001 2026-04-18T15:07:27Z 0 362.55000000000001 2026-04-18T15:07:28Z 0 363.04000000000002 2026-04-18T15:07:29Z 0 363.51999999999998 2026-04-18T15:07:30Z 0 364 2026-04-18T15:07:31Z 0 364.48000000000002 2026-04-18T15:07:32Z 0 364.95999999999998 2026-04-18T15:07:33Z 0 365.44 2026-04-18T15:07:34Z 0 365.92000000000002 2026-04-18T15:07:35Z 0 365.92000000000002 2026-04-18T15:07:36Z 0 366.39999999999998 2026-04-18T15:07:37Z 0 366.88 2026-04-18T15:07:38Z 0 366.88 2026-04-18T15:07:39Z 0 367.36000000000001 2026-04-18T15:07:40Z 0 367.83999999999997 2026-04-18T15:07:41Z 0 367.83999999999997 2026-04-18T15:07:42Z 0 368.31999999999999 2026-04-18T15:07:43Z 0 368.31999999999999 2026-04-18T15:07:44Z 0 368.80000000000001 2026-04-18T15:07:45Z 0 369.27999999999997 2026-04-18T15:07:46Z 0 369.27999999999997 2026-04-18T15:07:47Z 0 369.75999999999999 2026-04-18T15:07:48Z 0 370.24000000000001 2026-04-18T15:07:49Z 0 370.73000000000002 2026-04-18T15:07:50Z 0 370.73000000000002 2026-04-18T15:07:51Z 0 371.20999999999998 2026-04-18T15:07:52Z 0 371.69 2026-04-18T15:07:53Z 0 372.17000000000002 2026-04-18T15:07:54Z 0 372.64999999999998 2026-04-18T15:07:55Z 0 373.13 2026-04-18T15:07:56Z 0 373.61000000000001 2026-04-18T15:07:57Z 0 373.61000000000001 2026-04-18T15:07:58Z 0 374.08999999999997 2026-04-18T15:07:59Z 0 374.56999999999999 2026-04-18T15:08:00Z 0 375.05000000000001 2026-04-18T15:08:01Z 0 375.52999999999997 2026-04-18T15:08:02Z 0 375.52999999999997 2026-04-18T15:08:03Z 0 376.00999999999999 2026-04-18T15:08:05Z 0 376.00999999999999 2026-04-18T15:08:06Z 0 376.00999999999999 2026-04-18T15:08:07Z 0 376.00999999999999 2026-04-18T15:08:08Z 0 376.00999999999999 2026-04-18T15:08:09Z 0 376.00999999999999 2026-04-18T15:08:10Z 0 376.00999999999999 2026-04-18T15:08:11Z 0 376.00999999999999 2026-04-18T15:08:12Z 0 376.00999999999999 2026-04-18T15:08:13Z 0 376.00999999999999 2026-04-18T15:08:14Z 0 376.00999999999999 2026-04-18T15:08:15Z 0 376.00999999999999 2026-04-18T15:08:16Z 0 376.49000000000001 2026-04-18T15:08:17Z 0 376.49000000000001 2026-04-18T15:08:18Z 0 376.49000000000001 2026-04-18T15:08:19Z 0 376.49000000000001 2026-04-18T15:08:20Z 0 376.97000000000003 2026-04-18T15:08:21Z 0 376.97000000000003 2026-04-18T15:08:22Z 0 376.97000000000003 2026-04-18T15:08:23Z 0 376.97000000000003 2026-04-18T15:08:24Z 0 376.97000000000003 2026-04-18T15:08:25Z 0 376.97000000000003 2026-04-18T15:08:26Z 0 376.97000000000003 2026-04-18T15:08:27Z 0 377.44999999999999 2026-04-18T15:08:28Z 0 377.44999999999999 2026-04-18T15:08:29Z 0 376.97000000000003 2026-04-18T15:08:30Z 0 377.44999999999999 2026-04-18T15:08:31Z 0 377.44999999999999 2026-04-18T15:08:32Z 0 377.44999999999999 2026-04-18T15:08:33Z 0 377.94 2026-04-18T15:08:35Z 0 377.94 2026-04-18T15:08:36Z 0 377.94 2026-04-18T15:08:37Z 0 377.94 2026-04-18T15:08:39Z 0 377.94 2026-04-18T15:08:41Z 0 377.94 2026-04-18T15:08:44Z 0 377.94 2026-04-18T15:08:45Z 0 377.94 2026-04-18T15:08:46Z 0 377.94 2026-04-18T15:08:47Z 0 377.94 2026-04-18T15:08:48Z 0 378.42000000000002 2026-04-18T15:08:49Z 0 378.42000000000002 2026-04-18T15:08:50Z 0 378.42000000000002 2026-04-18T15:08:51Z 0 378.42000000000002 2026-04-18T15:08:52Z 0 378.42000000000002 2026-04-18T15:08:53Z 0 378.42000000000002 2026-04-18T15:08:54Z 0 378.89999999999998 2026-04-18T15:08:55Z 0 378.89999999999998 2026-04-18T15:08:56Z 0 378.89999999999998 2026-04-18T15:08:57Z 0 378.89999999999998 2026-04-18T15:08:58Z 0 378.89999999999998 2026-04-18T15:08:59Z 0 378.89999999999998 2026-04-18T15:09:00Z 0 378.42000000000002 2026-04-18T15:09:01Z 0 378.42000000000002 2026-04-18T15:09:02Z 0 378.89999999999998 2026-04-18T15:09:03Z 0 378.89999999999998 2026-04-18T15:09:04Z 0 378.89999999999998 2026-04-18T15:09:05Z 0 378.89999999999998 2026-04-18T15:09:06Z 0 378.89999999999998 2026-04-18T15:09:07Z 0 378.89999999999998 2026-04-18T15:09:08Z 0 378.89999999999998 2026-04-18T15:09:09Z 0 378.89999999999998 2026-04-18T15:09:10Z 0 378.89999999999998 2026-04-18T15:09:11Z 0 378.42000000000002 2026-04-18T15:09:12Z 0 378.42000000000002 2026-04-18T15:09:13Z 0 378.89999999999998 2026-04-18T15:09:14Z 0 378.42000000000002 2026-04-18T15:09:15Z 0 378.42000000000002 2026-04-18T15:09:16Z 0 378.42000000000002 2026-04-18T15:09:17Z 0 378.42000000000002 2026-04-18T15:09:18Z 0 378.42000000000002 2026-04-18T15:09:19Z 0 378.42000000000002 2026-04-18T15:09:20Z 0 378.42000000000002 2026-04-18T15:09:21Z 0 377.94 2026-04-18T15:09:22Z 0 377.94 2026-04-18T15:09:23Z 0 377.94 2026-04-18T15:09:24Z 0 377.94 2026-04-18T15:09:25Z 0 377.94 2026-04-18T15:09:26Z 0 378.42000000000002 2026-04-18T15:09:27Z 0 378.42000000000002 2026-04-18T15:09:28Z 0 377.94 2026-04-18T15:09:29Z 0 377.94 2026-04-18T15:09:30Z 0 377.94 2026-04-18T15:09:31Z 0 377.94 2026-04-18T15:09:32Z 0 377.94 2026-04-18T15:09:33Z 0 378.42000000000002 2026-04-18T15:09:34Z 0 378.42000000000002 2026-04-18T15:09:35Z 0 378.42000000000002 2026-04-18T15:09:36Z 0 378.42000000000002 2026-04-18T15:09:37Z 0 378.42000000000002 2026-04-18T15:09:38Z 0 378.42000000000002 2026-04-18T15:09:39Z 0 378.42000000000002 2026-04-18T15:09:40Z 0 378.42000000000002 2026-04-18T15:09:41Z 0 378.42000000000002 2026-04-18T15:09:42Z 0 378.42000000000002 2026-04-18T15:09:43Z 0 378.42000000000002 2026-04-18T15:09:44Z 0 378.42000000000002 2026-04-18T15:09:45Z 0 378.42000000000002 2026-04-18T15:09:46Z 0 378.42000000000002 2026-04-18T15:09:48Z 0 378.42000000000002 2026-04-18T15:09:49Z 0 378.42000000000002 2026-04-18T15:09:50Z 0 378.42000000000002 2026-04-18T15:09:51Z 0 378.42000000000002 2026-04-18T15:09:52Z 0 378.42000000000002 2026-04-18T15:09:53Z 0 378.89999999999998 2026-04-18T15:09:54Z 0 378.89999999999998 2026-04-18T15:09:55Z 0 378.89999999999998 2026-04-18T15:09:56Z 0 378.89999999999998 2026-04-18T15:09:57Z 0 378.89999999999998 2026-04-18T15:09:58Z 0 378.89999999999998 2026-04-18T15:09:59Z 0 378.89999999999998 2026-04-18T15:10:00Z 0 378.89999999999998 2026-04-18T15:10:01Z 0 378.89999999999998 2026-04-18T15:10:02Z 0 378.89999999999998 2026-04-18T15:10:03Z 0 378.89999999999998 2026-04-18T15:10:04Z 0 379.38 2026-04-18T15:10:05Z 0 379.38 2026-04-18T15:10:06Z 0 379.38 2026-04-18T15:10:07Z 0 379.86000000000001 2026-04-18T15:10:08Z 0 379.86000000000001 2026-04-18T15:10:09Z 0 379.86000000000001 2026-04-18T15:10:11Z 0 379.86000000000001 2026-04-18T15:10:12Z 0 379.86000000000001 2026-04-18T15:10:13Z 0 379.86000000000001 2026-04-18T15:10:14Z 0 380.33999999999997 2026-04-18T15:10:15Z 0 380.33999999999997 2026-04-18T15:10:16Z 0 380.33999999999997 2026-04-18T15:10:17Z 0 380.33999999999997 2026-04-18T15:10:18Z 0 380.33999999999997 2026-04-18T15:10:19Z 0 380.33999999999997 2026-04-18T15:10:20Z 0 380.81999999999999 2026-04-18T15:10:21Z 0 380.81999999999999 2026-04-18T15:10:22Z 0 381.30000000000001 2026-04-18T15:10:23Z 0 381.77999999999997 2026-04-18T15:10:24Z 0 382.25999999999999 2026-04-18T15:10:25Z 0 382.25999999999999 2026-04-18T15:10:26Z 0 382.74000000000001 2026-04-18T15:10:27Z 0 383.69999999999999 2026-04-18T15:10:28Z 0 384.18000000000001 2026-04-18T15:10:29Z 0 384.66000000000003 2026-04-18T15:10:30Z 0 385.63 2026-04-18T15:10:31Z 0 386.58999999999997 2026-04-18T15:10:32Z 0 387.55000000000001 2026-04-18T15:10:33Z 0 388.99000000000001 2026-04-18T15:10:34Z 0 389.94999999999999 2026-04-18T15:10:35Z 0 390.91000000000003 2026-04-18T15:10:36Z 0 391.87 2026-04-18T15:10:37Z 0 392.83999999999997 2026-04-18T15:10:38Z 0 393.80000000000001 2026-04-18T15:10:39Z 0 394.75999999999999 2026-04-18T15:10:40Z 0 395.72000000000003 2026-04-18T15:10:41Z 0 396.19999999999999 2026-04-18T15:10:42Z 0 396.68000000000001 2026-04-18T15:10:43Z 0 397.16000000000003 2026-04-18T15:10:44Z 0 397.63999999999999 2026-04-18T15:10:45Z 0 397.63999999999999 2026-04-18T15:10:46Z 0 398.12 2026-04-18T15:10:47Z 0 398.60000000000002 2026-04-18T15:10:48Z 0 399.07999999999998 2026-04-18T15:10:49Z 0 399.07999999999998 2026-04-18T15:10:50Z 0 400.05000000000001 2026-04-18T15:10:51Z 0 400.52999999999997 2026-04-18T15:10:52Z 0 401.49000000000001 2026-04-18T15:10:53Z 0 401.97000000000003 2026-04-18T15:10:54Z 0 402.44999999999999 2026-04-18T15:10:55Z 0 402.93000000000001 2026-04-18T15:10:56Z 0 403.41000000000003 2026-04-18T15:10:57Z 0 403.88999999999999 2026-04-18T15:10:58Z 0 404.37 2026-04-18T15:10:59Z 0 404.85000000000002 2026-04-18T15:11:00Z 0 405.32999999999998 2026-04-18T15:11:01Z 0 405.81 2026-04-18T15:11:02Z 0 406.76999999999998 2026-04-18T15:11:03Z 0 407.25999999999999 2026-04-18T15:11:04Z 0 407.74000000000001 2026-04-18T15:11:05Z 0 408.22000000000003 2026-04-18T15:11:06Z 0 408.22000000000003 2026-04-18T15:11:07Z 0 408.69999999999999 2026-04-18T15:11:08Z 0 409.18000000000001 2026-04-18T15:11:09Z 0 409.66000000000003 2026-04-18T15:11:10Z 0 410.13999999999999 2026-04-18T15:11:11Z 0 410.62 2026-04-18T15:11:12Z 0 410.62 2026-04-18T15:11:13Z 0 410.62 2026-04-18T15:11:14Z 0 411.10000000000002 2026-04-18T15:11:16Z 0 411.10000000000002 2026-04-18T15:11:17Z 0 411.10000000000002 2026-04-18T15:11:18Z 0 411.10000000000002 2026-04-18T15:11:19Z 0 411.57999999999998 2026-04-18T15:11:20Z 0 411.57999999999998 2026-04-18T15:11:21Z 0 411.57999999999998 2026-04-18T15:11:22Z 0 411.57999999999998 2026-04-18T15:11:23Z 0 411.57999999999998 2026-04-18T15:11:24Z 0 411.57999999999998 2026-04-18T15:11:25Z 0 411.57999999999998 2026-04-18T15:11:26Z 0 411.57999999999998 2026-04-18T15:11:27Z 0 411.57999999999998 2026-04-18T15:11:28Z 0 411.57999999999998 2026-04-18T15:11:36Z 0 411.57999999999998 2026-04-18T15:11:37Z 0 412.06 2026-04-18T15:11:39Z 0 412.06 2026-04-18T15:11:40Z 0 412.06 2026-04-18T15:11:41Z 0 412.06 2026-04-18T15:11:42Z 0 412.06 2026-04-18T15:11:43Z 0 412.06 2026-04-18T15:11:44Z 0 412.06 2026-04-18T15:11:45Z 0 412.06 2026-04-18T15:11:46Z 0 412.06 2026-04-18T15:11:47Z 0 412.06 2026-04-18T15:11:48Z 0 412.06 2026-04-18T15:11:49Z 0 412.54000000000002 2026-04-18T15:11:50Z 0 412.54000000000002 2026-04-18T15:11:51Z 0 412.06 2026-04-18T15:11:53Z 0 412.06 2026-04-18T15:11:55Z 0 411.57999999999998 2026-04-18T15:11:56Z 0 410.62 2026-04-18T15:11:58Z 0 410.13999999999999 2026-04-18T15:11:59Z 0 409.66000000000003 2026-04-18T15:12:00Z 0 407.74000000000001 2026-04-18T15:12:02Z 0 405.81 2026-04-18T15:12:04Z 0 404.85000000000002 2026-04-18T15:12:05Z 0 403.41000000000003 2026-04-18T15:12:06Z 0 402.44999999999999 2026-04-18T15:12:07Z 0 401.00999999999999 2026-04-18T15:12:08Z 0 400.05000000000001 2026-04-18T15:12:09Z 0 399.07999999999998 2026-04-18T15:12:10Z 0 398.12 2026-04-18T15:12:11Z 0 397.63999999999999 2026-04-18T15:12:12Z 0 396.68000000000001 2026-04-18T15:12:13Z 0 396.19999999999999 2026-04-18T15:12:14Z 0 395.72000000000003 2026-04-18T15:12:15Z 0 395.72000000000003 2026-04-18T15:12:16Z 0 396.19999999999999 2026-04-18T15:12:17Z 0 396.68000000000001 2026-04-18T15:12:18Z 0 396.68000000000001 2026-04-18T15:12:19Z 0 396.68000000000001 2026-04-18T15:12:20Z 0 396.68000000000001 2026-04-18T15:12:21Z 0 396.68000000000001 2026-04-18T15:12:22Z 0 396.19999999999999 2026-04-18T15:12:23Z 0 396.19999999999999 2026-04-18T15:12:24Z 0 395.72000000000003 2026-04-18T15:12:25Z 0 395.24000000000001 2026-04-18T15:12:26Z 0 394.27999999999997 2026-04-18T15:12:27Z 0 393.31999999999999 2026-04-18T15:12:28Z 0 392.83999999999997 2026-04-18T15:12:29Z 0 391.87 2026-04-18T15:12:30Z 0 390.91000000000003 2026-04-18T15:12:31Z 0 389.47000000000003 2026-04-18T15:12:32Z 0 388.50999999999999 2026-04-18T15:12:33Z 0 387.55000000000001 2026-04-18T15:12:34Z 0 386.58999999999997 2026-04-18T15:12:35Z 0 385.63 2026-04-18T15:12:36Z 0 384.66000000000003 2026-04-18T15:12:37Z 0 383.69999999999999 2026-04-18T15:12:38Z 0 383.22000000000003 2026-04-18T15:12:39Z 0 382.74000000000001 2026-04-18T15:12:40Z 0 381.77999999999997 2026-04-18T15:12:41Z 0 381.30000000000001 2026-04-18T15:12:42Z 0 380.33999999999997 2026-04-18T15:12:43Z 0 379.86000000000001 2026-04-18T15:12:44Z 0 378.89999999999998 2026-04-18T15:12:45Z 0 377.94 2026-04-18T15:12:46Z 0 376.97000000000003 2026-04-18T15:12:47Z 0 376.00999999999999 2026-04-18T15:12:48Z 0 374.56999999999999 2026-04-18T15:12:49Z 0 373.61000000000001 2026-04-18T15:12:50Z 0 372.17000000000002 2026-04-18T15:12:51Z 0 370.73000000000002 2026-04-18T15:12:52Z 0 369.27999999999997 2026-04-18T15:12:53Z 0 367.83999999999997 2026-04-18T15:12:54Z 0 366.88 2026-04-18T15:12:55Z 0 365.44 2026-04-18T15:12:56Z 0 364 2026-04-18T15:12:57Z 0 362.55000000000001 2026-04-18T15:12:58Z 0 361.58999999999997 2026-04-18T15:12:59Z 0 360.14999999999998 2026-04-18T15:13:00Z 0 359.19 2026-04-18T15:13:01Z 0 357.75 2026-04-18T15:13:02Z 0 356.79000000000002 2026-04-18T15:13:03Z 0 355.33999999999997 2026-04-18T15:13:04Z 0 354.38 2026-04-18T15:13:05Z 0 353.42000000000002 2026-04-18T15:13:06Z 0 352.45999999999998 2026-04-18T15:13:07Z 0 351.5 2026-04-18T15:13:08Z 0 350.54000000000002 2026-04-18T15:13:09Z 0 349.57999999999998 2026-04-18T15:13:10Z 0 349.10000000000002 2026-04-18T15:13:11Z 0 348.13 2026-04-18T15:13:12Z 0 347.17000000000002 2026-04-18T15:13:13Z 0 346.69 2026-04-18T15:13:14Z 0 345.73000000000002 2026-04-18T15:13:15Z 0 345.25 2026-04-18T15:13:16Z 0 344.29000000000002 2026-04-18T15:13:17Z 0 343.81 2026-04-18T15:13:18Z 0 342.85000000000002 2026-04-18T15:13:19Z 0 342.37 2026-04-18T15:13:20Z 0 341.41000000000003 2026-04-18T15:13:21Z 0 340.92000000000002 2026-04-18T15:13:22Z 0 340.44 2026-04-18T15:13:23Z 0 340.44 2026-04-18T15:13:24Z 0 339.95999999999998 2026-04-18T15:13:25Z 0 339.48000000000002 2026-04-18T15:13:26Z 0 339 2026-04-18T15:13:27Z 0 339 2026-04-18T15:13:28Z 0 339 2026-04-18T15:13:29Z 0 338.51999999999998 2026-04-18T15:13:30Z 0 338.51999999999998 2026-04-18T15:13:31Z 0 338.51999999999998 2026-04-18T15:13:32Z 0 338.51999999999998 2026-04-18T15:13:33Z 0 339 2026-04-18T15:13:34Z 0 339.48000000000002 2026-04-18T15:13:35Z 0 339.95999999999998 2026-04-18T15:13:36Z 0 340.44 2026-04-18T15:13:38Z 0 340.44 2026-04-18T15:13:39Z 0 340.44 2026-04-18T15:13:40Z 0 340.92000000000002 2026-04-18T15:13:41Z 0 340.92000000000002 2026-04-18T15:13:42Z 0 341.41000000000003 2026-04-18T15:13:43Z 0 341.41000000000003 2026-04-18T15:13:44Z 0 341.88999999999999 2026-04-18T15:13:45Z 0 342.37 2026-04-18T15:13:46Z 0 342.37 2026-04-18T15:13:47Z 0 342.37 2026-04-18T15:13:48Z 0 342.37 2026-04-18T15:13:49Z 0 342.85000000000002 2026-04-18T15:13:50Z 0 342.85000000000002 2026-04-18T15:13:51Z 0 343.81 2026-04-18T15:13:53Z 0 344.76999999999998 2026-04-18T15:13:54Z 0 345.25 2026-04-18T15:13:55Z 0 346.69 2026-04-18T15:13:57Z 0 347.64999999999998 2026-04-18T15:13:59Z 0 349.57999999999998 2026-04-18T15:14:02Z 0 349.57999999999998 2026-04-18T15:14:03Z 0 350.06 2026-04-18T15:14:04Z 0 350.54000000000002 2026-04-18T15:14:05Z 0 351.01999999999998 2026-04-18T15:14:06Z 0 351.01999999999998 2026-04-18T15:14:07Z 0 351.5 2026-04-18T15:14:08Z 0 351.98000000000002 2026-04-18T15:14:09Z 0 351.98000000000002 2026-04-18T15:14:10Z 0 352.45999999999998 2026-04-18T15:14:11Z 0 352.45999999999998 2026-04-18T15:14:12Z 0 352.94 2026-04-18T15:14:13Z 0 353.42000000000002 2026-04-18T15:14:14Z 0 353.89999999999998 2026-04-18T15:14:15Z 0 354.38 2026-04-18T15:14:16Z 0 354.86000000000001 2026-04-18T15:14:17Z 0 355.33999999999997 2026-04-18T15:14:18Z 0 356.31 2026-04-18T15:14:19Z 0 357.26999999999998 2026-04-18T15:14:20Z 0 357.75 2026-04-18T15:14:21Z 0 358.23000000000002 2026-04-18T15:14:22Z 0 359.19 2026-04-18T15:14:23Z 0 360.14999999999998 2026-04-18T15:14:24Z 0 361.11000000000001 2026-04-18T15:14:25Z 0 362.06999999999999 2026-04-18T15:14:26Z 0 362.55000000000001 2026-04-18T15:14:27Z 0 363.04000000000002 2026-04-18T15:14:28Z 0 363.51999999999998 2026-04-18T15:14:29Z 0 363.51999999999998 2026-04-18T15:14:30Z 0 364 2026-04-18T15:14:31Z 0 364 2026-04-18T15:14:32Z 0 363.51999999999998 2026-04-18T15:14:33Z 0 363.51999999999998 2026-04-18T15:14:34Z 0 363.04000000000002 2026-04-18T15:14:35Z 0 363.04000000000002 2026-04-18T15:14:36Z 0 363.04000000000002 2026-04-18T15:14:37Z 0 362.55000000000001 2026-04-18T15:14:38Z 0 362.55000000000001 2026-04-18T15:14:39Z 0 362.55000000000001 2026-04-18T15:14:40Z 0 362.06999999999999 2026-04-18T15:14:41Z 0 362.06999999999999 2026-04-18T15:14:42Z 0 361.58999999999997 2026-04-18T15:14:43Z 0 361.58999999999997 2026-04-18T15:14:44Z 0 361.58999999999997 2026-04-18T15:14:45Z 0 361.11000000000001 2026-04-18T15:14:46Z 0 361.11000000000001 2026-04-18T15:14:47Z 0 360.63 2026-04-18T15:14:48Z 0 360.63 2026-04-18T15:14:49Z 0 360.63 2026-04-18T15:14:50Z 0 360.14999999999998 2026-04-18T15:14:51Z 0 360.14999999999998 2026-04-18T15:14:52Z 0 360.63 2026-04-18T15:14:54Z 0 360.63 2026-04-18T15:14:55Z 0 360.63 2026-04-18T15:14:56Z 0 360.63 2026-04-18T15:14:57Z 0 360.63 2026-04-18T15:14:58Z 0 361.11000000000001 2026-04-18T15:14:59Z 0 361.11000000000001 2026-04-18T15:15:00Z 0 361.11000000000001 2026-04-18T15:15:01Z 0 361.11000000000001 2026-04-18T15:15:02Z 0 361.58999999999997 2026-04-18T15:15:03Z 0 361.58999999999997 2026-04-18T15:15:04Z 0 362.06999999999999 2026-04-18T15:15:05Z 0 362.06999999999999 2026-04-18T15:15:06Z 0 362.06999999999999 2026-04-18T15:15:07Z 0 362.06999999999999 2026-04-18T15:15:08Z 0 362.55000000000001 2026-04-18T15:15:09Z 0 362.55000000000001 2026-04-18T15:15:10Z 0 362.55000000000001 2026-04-18T15:15:11Z 0 362.55000000000001 2026-04-18T15:15:12Z 0 363.51999999999998 2026-04-18T15:15:14Z 0 364 2026-04-18T15:15:16Z 0 364.95999999999998 2026-04-18T15:15:17Z 0 366.39999999999998 2026-04-18T15:15:19Z 0 366.39999999999998 2026-04-18T15:15:20Z 0 367.36000000000001 2026-04-18T15:15:21Z 0 368.31999999999999 2026-04-18T15:15:23Z 0 369.27999999999997 2026-04-18T15:15:25Z 0 369.75999999999999 2026-04-18T15:15:26Z 0 370.24000000000001 2026-04-18T15:15:27Z 0 370.73000000000002 2026-04-18T15:15:28Z 0 371.20999999999998 2026-04-18T15:15:29Z 0 371.69 2026-04-18T15:15:30Z 0 372.64999999999998 2026-04-18T15:15:31Z 0 373.13 2026-04-18T15:15:32Z 0 374.08999999999997 2026-04-18T15:15:33Z 0 375.05000000000001 2026-04-18T15:15:34Z 0 375.52999999999997 2026-04-18T15:15:35Z 0 376.49000000000001 2026-04-18T15:15:36Z 0 376.97000000000003 2026-04-18T15:15:37Z 0 376.97000000000003 2026-04-18T15:15:39Z 0 376.97000000000003 2026-04-18T15:15:40Z 0 376.97000000000003 2026-04-18T15:15:41Z 0 376.97000000000003 2026-04-18T15:15:42Z 0 377.44999999999999 2026-04-18T15:15:43Z 0 377.94 2026-04-18T15:15:44Z 0 378.42000000000002 2026-04-18T15:15:45Z 0 379.38 2026-04-18T15:15:46Z 0 380.33999999999997 2026-04-18T15:15:47Z 0 381.30000000000001 2026-04-18T15:15:48Z 0 382.25999999999999 2026-04-18T15:15:49Z 0 383.22000000000003 2026-04-18T15:15:50Z 0 384.18000000000001 2026-04-18T15:15:51Z 0 385.14999999999998 2026-04-18T15:15:52Z 0 386.11000000000001 2026-04-18T15:15:53Z 0 387.06999999999999 2026-04-18T15:15:54Z 0 388.02999999999997 2026-04-18T15:15:56Z 0 388.02999999999997 2026-04-18T15:15:57Z 0 388.99000000000001 2026-04-18T15:15:58Z 0 389.47000000000003 2026-04-18T15:15:59Z 0 390.43000000000001 2026-04-18T15:16:00Z 0 391.38999999999999 2026-04-18T15:16:01Z 0 391.87 2026-04-18T15:16:02Z 0 392.83999999999997 2026-04-18T15:16:03Z 0 393.80000000000001 2026-04-18T15:16:04Z 0 394.27999999999997 2026-04-18T15:16:05Z 0 395.24000000000001 2026-04-18T15:16:06Z 0 396.19999999999999 2026-04-18T15:16:07Z 0 396.68000000000001 2026-04-18T15:16:08Z 0 397.63999999999999 2026-04-18T15:16:09Z 0 398.60000000000002 2026-04-18T15:16:10Z 0 399.07999999999998 2026-04-18T15:16:12Z 0 398.60000000000002 2026-04-18T15:16:13Z 0 398.60000000000002 2026-04-18T15:16:14Z 0 398.60000000000002 2026-04-18T15:16:15Z 0 398.60000000000002 2026-04-18T15:16:16Z 0 398.60000000000002 2026-04-18T15:16:17Z 0 398.60000000000002 2026-04-18T15:16:18Z 0 398.60000000000002 2026-04-18T15:16:19Z 0 398.60000000000002 2026-04-18T15:16:20Z 0 398.60000000000002 2026-04-18T15:16:21Z 0 398.60000000000002 2026-04-18T15:16:22Z 0 398.60000000000002 2026-04-18T15:16:23Z 0 399.07999999999998 2026-04-18T15:16:24Z 0 399.07999999999998 2026-04-18T15:16:25Z 0 399.56999999999999 2026-04-18T15:16:26Z 0 400.05000000000001 2026-04-18T15:16:27Z 0 401.00999999999999 2026-04-18T15:16:28Z 0 401.49000000000001 2026-04-18T15:16:29Z 0 401.97000000000003 2026-04-18T15:16:30Z 0 402.44999999999999 2026-04-18T15:16:31Z 0 403.41000000000003 2026-04-18T15:16:32Z 0 403.88999999999999 2026-04-18T15:16:33Z 0 404.85000000000002 2026-04-18T15:16:34Z 0 405.81 2026-04-18T15:16:35Z 0 407.25999999999999 2026-04-18T15:16:36Z 0 408.22000000000003 2026-04-18T15:16:37Z 0 408.69999999999999 2026-04-18T15:16:38Z 0 409.66000000000003 2026-04-18T15:16:39Z 0 410.13999999999999 2026-04-18T15:16:41Z 0 410.13999999999999 2026-04-18T15:16:42Z 0 410.13999999999999 2026-04-18T15:16:43Z 0 410.13999999999999 2026-04-18T15:16:44Z 0 410.62 2026-04-18T15:16:45Z 0 410.62 2026-04-18T15:16:46Z 0 410.62 2026-04-18T15:16:47Z 0 410.13999999999999 2026-04-18T15:16:48Z 0 410.13999999999999 2026-04-18T15:16:49Z 0 410.13999999999999 2026-04-18T15:16:50Z 0 410.62 2026-04-18T15:16:51Z 0 410.62 2026-04-18T15:16:52Z 0 410.62 2026-04-18T15:16:53Z 0 410.62 2026-04-18T15:16:54Z 0 410.62 2026-04-18T15:16:55Z 0 410.62 2026-04-18T15:16:56Z 0 410.62 2026-04-18T15:16:57Z 0 410.62 2026-04-18T15:16:58Z 0 410.62 2026-04-18T15:16:59Z 0 410.62 2026-04-18T15:17:00Z 0 410.62 2026-04-18T15:17:01Z 0 410.62 2026-04-18T15:17:02Z 0 410.62 2026-04-18T15:17:04Z 0 410.62 2026-04-18T15:17:10Z 0 410.62 2026-04-18T15:17:11Z 0 411.10000000000002 2026-04-18T15:17:13Z 0 410.62 2026-04-18T15:17:14Z 0 410.62 2026-04-18T15:17:15Z 0 411.10000000000002 2026-04-18T15:17:16Z 0 411.10000000000002 2026-04-18T15:17:17Z 0 411.10000000000002 2026-04-18T15:17:18Z 0 411.10000000000002 2026-04-18T15:17:19Z 0 411.10000000000002 2026-04-18T15:17:20Z 0 411.10000000000002 2026-04-18T15:17:21Z 0 410.62 2026-04-18T15:17:22Z 0 410.62 2026-04-18T15:17:23Z 0 410.62 2026-04-18T15:17:24Z 0 410.62 2026-04-18T15:17:25Z 0 410.62 2026-04-18T15:17:26Z 0 410.62 2026-04-18T15:17:27Z 0 410.62 2026-04-18T15:17:28Z 0 410.13999999999999 2026-04-18T15:17:29Z 0 410.13999999999999 2026-04-18T15:17:30Z 0 410.13999999999999 2026-04-18T15:17:31Z 0 410.13999999999999 2026-04-18T15:17:32Z 0 410.13999999999999 2026-04-18T15:17:33Z 0 410.13999999999999 2026-04-18T15:17:34Z 0 410.13999999999999 2026-04-18T15:17:35Z 0 410.62 2026-04-18T15:17:37Z 0 410.62 2026-04-18T15:17:38Z 0 410.62 2026-04-18T15:17:39Z 0 410.62 2026-04-18T15:17:40Z 0 410.62 2026-04-18T15:17:41Z 0 410.62 2026-04-18T15:17:42Z 0 410.13999999999999 2026-04-18T15:17:43Z 0 410.62 2026-04-18T15:17:44Z 0 410.62 2026-04-18T15:17:45Z 0 410.62 2026-04-18T15:17:46Z 0 411.10000000000002 2026-04-18T15:17:47Z 0 411.57999999999998 2026-04-18T15:17:48Z 0 411.57999999999998 2026-04-18T15:17:49Z 0 412.06 2026-04-18T15:17:50Z 0 412.54000000000002 2026-04-18T15:17:51Z 0 413.01999999999998 2026-04-18T15:17:52Z 0 413.98000000000002 2026-04-18T15:17:53Z 0 414.47000000000003 2026-04-18T15:17:54Z 0 414.94999999999999 2026-04-18T15:17:55Z 0 415.43000000000001 2026-04-18T15:17:56Z 0 415.91000000000003 2026-04-18T15:17:57Z 0 416.87 2026-04-18T15:17:58Z 0 417.35000000000002 2026-04-18T15:17:59Z 0 417.82999999999998 2026-04-18T15:18:00Z 0 418.31 2026-04-18T15:18:01Z 0 418.79000000000002 2026-04-18T15:18:02Z 0 419.26999999999998 2026-04-18T15:18:03Z 0 419.75 2026-04-18T15:18:04Z 0 420.70999999999998 2026-04-18T15:18:05Z 0 421.19 2026-04-18T15:18:06Z 0 421.68000000000001 2026-04-18T15:18:07Z 0 422.16000000000003 2026-04-18T15:18:08Z 0 422.63999999999999 2026-04-18T15:18:09Z 0 422.63999999999999 2026-04-18T15:18:10Z 0 423.12 2026-04-18T15:18:11Z 0 423.60000000000002 2026-04-18T15:18:12Z 0 424.07999999999998 2026-04-18T15:18:13Z 0 424.56 2026-04-18T15:18:14Z 0 425.04000000000002 2026-04-18T15:18:15Z 0 425.51999999999998 2026-04-18T15:18:16Z 0 426.48000000000002 2026-04-18T15:18:17Z 0 426.95999999999998 2026-04-18T15:18:18Z 0 427.44 2026-04-18T15:18:19Z 0 427.44 2026-04-18T15:18:20Z 0 427.92000000000002 2026-04-18T15:18:21Z 0 428.39999999999998 2026-04-18T15:18:22Z 0 428.39999999999998 2026-04-18T15:18:23Z 0 427.92000000000002 2026-04-18T15:18:24Z 0 427.92000000000002 2026-04-18T15:18:25Z 0 427.92000000000002 2026-04-18T15:18:26Z 0 427.92000000000002 2026-04-18T15:18:27Z 0 427.44 2026-04-18T15:18:28Z 0 426.95999999999998 2026-04-18T15:18:29Z 0 426.95999999999998 2026-04-18T15:18:30Z 0 426.48000000000002 2026-04-18T15:18:31Z 0 425.51999999999998 2026-04-18T15:18:32Z 0 425.04000000000002 2026-04-18T15:18:33Z 0 424.07999999999998 2026-04-18T15:18:34Z 0 423.60000000000002 2026-04-18T15:18:35Z 0 423.60000000000002 2026-04-18T15:18:36Z 0 423.12 2026-04-18T15:18:37Z 0 423.12 2026-04-18T15:18:38Z 0 422.63999999999999 2026-04-18T15:18:39Z 0 423.12 2026-04-18T15:18:40Z 0 423.12 2026-04-18T15:18:41Z 0 423.60000000000002 2026-04-18T15:18:42Z 0 423.60000000000002 2026-04-18T15:18:43Z 0 424.07999999999998 2026-04-18T15:18:44Z 0 424.56 2026-04-18T15:18:45Z 0 424.56 2026-04-18T15:18:46Z 0 425.04000000000002 2026-04-18T15:18:47Z 0 425.04000000000002 2026-04-18T15:18:48Z 0 425.51999999999998 2026-04-18T15:18:49Z 0 425.51999999999998 2026-04-18T15:18:50Z 0 425.51999999999998 2026-04-18T15:18:51Z 0 425.51999999999998 2026-04-18T15:18:52Z 0 425.51999999999998 2026-04-18T15:18:53Z 0 425.51999999999998 2026-04-18T15:18:54Z 0 425.51999999999998 2026-04-18T15:18:55Z 0 425.51999999999998 2026-04-18T15:18:56Z 0 426 2026-04-18T15:18:57Z 0 426 2026-04-18T15:18:58Z 0 426.48000000000002 2026-04-18T15:18:59Z 0 426.95999999999998 2026-04-18T15:19:00Z 0 427.44 2026-04-18T15:19:01Z 0 427.92000000000002 2026-04-18T15:19:02Z 0 428.39999999999998 2026-04-18T15:19:03Z 0 428.39999999999998 2026-04-18T15:19:04Z 0 428.88999999999999 2026-04-18T15:19:05Z 0 429.37 2026-04-18T15:19:06Z 0 429.85000000000002 2026-04-18T15:19:07Z 0 430.81 2026-04-18T15:19:08Z 0 431.29000000000002 2026-04-18T15:19:09Z 0 431.76999999999998 2026-04-18T15:19:10Z 0 431.76999999999998 2026-04-18T15:19:11Z 0 431.29000000000002 2026-04-18T15:19:12Z 0 430.32999999999998 2026-04-18T15:19:13Z 0 429.37 2026-04-18T15:19:14Z 0 428.88999999999999 2026-04-18T15:19:15Z 0 428.88999999999999 2026-04-18T15:19:16Z 0 429.37 2026-04-18T15:19:17Z 0 429.85000000000002 2026-04-18T15:19:18Z 0 429.85000000000002 2026-04-18T15:19:19Z 0 429.85000000000002 2026-04-18T15:19:20Z 0 429.85000000000002 2026-04-18T15:19:21Z 0 429.85000000000002 2026-04-18T15:19:22Z 0 429.85000000000002 2026-04-18T15:19:23Z 0 429.85000000000002 2026-04-18T15:19:24Z 0 429.85000000000002 2026-04-18T15:19:25Z 0 429.37 2026-04-18T15:19:27Z 0 429.37 2026-04-18T15:19:28Z 0 429.37 2026-04-18T15:19:29Z 0 429.85000000000002 2026-04-18T15:19:30Z 0 429.85000000000002 2026-04-18T15:19:31Z 0 429.85000000000002 2026-04-18T15:19:32Z 0 429.85000000000002 2026-04-18T15:19:33Z 0 429.85000000000002 2026-04-18T15:19:34Z 0 429.85000000000002 2026-04-18T15:19:35Z 0 429.85000000000002 2026-04-18T15:19:36Z 0 429.85000000000002 2026-04-18T15:19:37Z 0 429.85000000000002 2026-04-18T15:19:38Z 0 429.85000000000002 2026-04-18T15:19:39Z 0 429.85000000000002 2026-04-18T15:19:40Z 0 429.85000000000002 2026-04-18T15:19:41Z 0 429.85000000000002 2026-04-18T15:19:42Z 0 429.85000000000002 2026-04-18T15:19:43Z 0 429.85000000000002 2026-04-18T15:19:44Z 0 429.85000000000002 2026-04-18T15:19:45Z 0 429.85000000000002 2026-04-18T15:19:47Z 0 429.37 2026-04-18T15:19:49Z 0 428.88999999999999 2026-04-18T15:19:50Z 0 428.88999999999999 2026-04-18T15:19:52Z 0 428.88999999999999 2026-04-18T15:19:53Z 0 428.39999999999998 2026-04-18T15:19:54Z 0 428.39999999999998 2026-04-18T15:19:56Z 0 428.88999999999999 2026-04-18T15:19:58Z 0 428.88999999999999 2026-04-18T15:19:59Z 0 429.37 2026-04-18T15:20:00Z 0 429.85000000000002 2026-04-18T15:20:01Z 0 430.32999999999998 2026-04-18T15:20:02Z 0 430.81 2026-04-18T15:20:03Z 0 431.76999999999998 2026-04-18T15:20:04Z 0 432.25 2026-04-18T15:20:05Z 0 433.20999999999998 2026-04-18T15:20:06Z 0 433.69 2026-04-18T15:20:07Z 0 434.64999999999998 2026-04-18T15:20:08Z 0 435.13 2026-04-18T15:20:09Z 0 435.61000000000001 2026-04-18T15:20:10Z 0 436.10000000000002 2026-04-18T15:20:11Z 0 436.57999999999998 2026-04-18T15:20:12Z 0 437.06 2026-04-18T15:20:13Z 0 437.06 2026-04-18T15:20:14Z 0 437.06 2026-04-18T15:20:15Z 0 437.06 2026-04-18T15:20:16Z 0 437.06 2026-04-18T15:20:17Z 0 437.06 2026-04-18T15:20:18Z 0 436.57999999999998 2026-04-18T15:20:19Z 0 436.57999999999998 2026-04-18T15:20:20Z 0 436.10000000000002 2026-04-18T15:20:21Z 0 436.10000000000002 2026-04-18T15:20:22Z 0 436.10000000000002 2026-04-18T15:20:23Z 0 436.10000000000002 2026-04-18T15:20:24Z 0 436.10000000000002 2026-04-18T15:20:25Z 0 436.10000000000002 2026-04-18T15:20:26Z 0 436.10000000000002 2026-04-18T15:20:27Z 0 436.10000000000002 2026-04-18T15:20:28Z 0 435.61000000000001 2026-04-18T15:20:29Z 0 435.61000000000001 2026-04-18T15:20:30Z 0 435.61000000000001 2026-04-18T15:20:31Z 0 435.61000000000001 2026-04-18T15:20:32Z 0 435.61000000000001 2026-04-18T15:20:33Z 0 435.61000000000001 2026-04-18T15:20:34Z 0 435.61000000000001 2026-04-18T15:20:35Z 0 435.61000000000001 2026-04-18T15:20:36Z 0 436.10000000000002 2026-04-18T15:20:37Z 0 436.57999999999998 2026-04-18T15:20:38Z 0 437.06 2026-04-18T15:20:39Z 0 438.01999999999998 2026-04-18T15:20:40Z 0 438.98000000000002 2026-04-18T15:20:41Z 0 439.45999999999998 2026-04-18T15:20:42Z 0 440.42000000000002 2026-04-18T15:20:43Z 0 441.38 2026-04-18T15:20:44Z 0 441.86000000000001 2026-04-18T15:20:45Z 0 443.31 2026-04-18T15:20:46Z 0 444.26999999999998 2026-04-18T15:20:47Z 0 445.70999999999998 2026-04-18T15:20:48Z 0 446.67000000000002 2026-04-18T15:20:49Z 0 447.63 2026-04-18T15:20:50Z 0 448.11000000000001 2026-04-18T15:20:51Z 0 448.58999999999997 2026-04-18T15:20:52Z 0 449.06999999999999 2026-04-18T15:20:53Z 0 449.55000000000001 2026-04-18T15:20:54Z 0 450.02999999999997 2026-04-18T15:20:55Z 0 450.02999999999997 2026-04-18T15:20:56Z 0 450.02999999999997 2026-04-18T15:20:57Z 0 450.02999999999997 2026-04-18T15:20:58Z 0 449.55000000000001 2026-04-18T15:20:59Z 0 449.55000000000001 2026-04-18T15:21:00Z 0 449.06999999999999 2026-04-18T15:21:02Z 0 449.06999999999999 2026-04-18T15:21:03Z 0 449.06999999999999 2026-04-18T15:21:04Z 0 449.06999999999999 2026-04-18T15:21:05Z 0 449.06999999999999 2026-04-18T15:21:06Z 0 449.06999999999999 2026-04-18T15:21:07Z 0 449.06999999999999 2026-04-18T15:21:08Z 0 449.06999999999999 2026-04-18T15:21:09Z 0 448.58999999999997 2026-04-18T15:21:10Z 0 448.58999999999997 2026-04-18T15:21:11Z 0 448.58999999999997 2026-04-18T15:21:12Z 0 448.58999999999997 2026-04-18T15:21:13Z 0 448.11000000000001 2026-04-18T15:21:15Z 0 447.63 2026-04-18T15:21:16Z 0 447.14999999999998 2026-04-18T15:21:17Z 0 445.23000000000002 2026-04-18T15:21:19Z 0 443.79000000000002 2026-04-18T15:21:21Z 0 442.81999999999999 2026-04-18T15:21:22Z 0 440.42000000000002 2026-04-18T15:21:24Z 0 439.45999999999998 2026-04-18T15:21:25Z 0 438.5 2026-04-18T15:21:26Z 0 437.54000000000002 2026-04-18T15:21:27Z 0 436.57999999999998 2026-04-18T15:21:28Z 0 435.61000000000001 2026-04-18T15:21:29Z 0 435.13 2026-04-18T15:21:30Z 0 434.64999999999998 2026-04-18T15:21:31Z 0 434.17000000000002 2026-04-18T15:21:32Z 0 434.17000000000002 2026-04-18T15:21:33Z 0 433.69 2026-04-18T15:21:34Z 0 433.20999999999998 2026-04-18T15:21:35Z 0 433.20999999999998 2026-04-18T15:21:36Z 0 432.73000000000002 2026-04-18T15:21:37Z 0 432.73000000000002 2026-04-18T15:21:38Z 0 432.73000000000002 2026-04-18T15:21:39Z 0 432.73000000000002 2026-04-18T15:21:40Z 0 432.73000000000002 2026-04-18T15:21:42Z 0 432.25 2026-04-18T15:21:43Z 0 431.76999999999998 2026-04-18T15:21:44Z 0 431.29000000000002 2026-04-18T15:21:45Z 0 431.29000000000002 2026-04-18T15:21:46Z 0 430.81 2026-04-18T15:21:47Z 0 430.81 2026-04-18T15:21:48Z 0 430.32999999999998 2026-04-18T15:21:49Z 0 430.32999999999998 2026-04-18T15:21:50Z 0 430.32999999999998 2026-04-18T15:21:51Z 0 430.32999999999998 2026-04-18T15:21:52Z 0 430.32999999999998 2026-04-18T15:21:53Z 0 430.32999999999998 2026-04-18T15:21:54Z 0 430.32999999999998 2026-04-18T15:21:55Z 0 430.81 2026-04-18T15:21:56Z 0 431.76999999999998 2026-04-18T15:21:58Z 0 432.73000000000002 2026-04-18T15:22:00Z 0 433.20999999999998 2026-04-18T15:22:01Z 0 434.17000000000002 2026-04-18T15:22:03Z 0 434.17000000000002 2026-04-18T15:22:04Z 0 435.13 2026-04-18T15:22:05Z 0 436.57999999999998 2026-04-18T15:22:07Z 0 437.06 2026-04-18T15:22:09Z 0 437.54000000000002 2026-04-18T15:22:10Z 0 438.5 2026-04-18T15:22:11Z 0 438.98000000000002 2026-04-18T15:22:12Z 0 439.45999999999998 2026-04-18T15:22:13Z 0 440.42000000000002 2026-04-18T15:22:14Z 0 441.38 2026-04-18T15:22:15Z 0 441.86000000000001 2026-04-18T15:22:16Z 0 441.86000000000001 2026-04-18T15:22:17Z 0 441.86000000000001 2026-04-18T15:22:18Z 0 441.86000000000001 2026-04-18T15:22:19Z 0 441.86000000000001 2026-04-18T15:22:20Z 0 441.38 2026-04-18T15:22:21Z 0 440.42000000000002 2026-04-18T15:22:22Z 0 439.94 2026-04-18T15:22:23Z 0 438.98000000000002 2026-04-18T15:22:24Z 0 438.01999999999998 2026-04-18T15:22:25Z 0 437.54000000000002 2026-04-18T15:22:26Z 0 436.57999999999998 2026-04-18T15:22:27Z 0 436.10000000000002 2026-04-18T15:22:28Z 0 435.61000000000001 2026-04-18T15:22:29Z 0 435.13 2026-04-18T15:22:30Z 0 435.13 2026-04-18T15:22:31Z 0 435.61000000000001 2026-04-18T15:22:32Z 0 435.61000000000001 2026-04-18T15:22:33Z 0 435.61000000000001 2026-04-18T15:22:34Z 0 435.61000000000001 2026-04-18T15:22:35Z 0 435.61000000000001 2026-04-18T15:22:36Z 0 435.13 2026-04-18T15:22:37Z 0 434.64999999999998 2026-04-18T15:22:38Z 0 434.17000000000002 2026-04-18T15:22:39Z 0 433.69 2026-04-18T15:22:40Z 0 432.73000000000002 2026-04-18T15:22:41Z 0 431.76999999999998 2026-04-18T15:22:42Z 0 431.29000000000002 2026-04-18T15:22:43Z 0 430.32999999999998 2026-04-18T15:22:44Z 0 429.37 2026-04-18T15:22:45Z 0 428.39999999999998 2026-04-18T15:22:46Z 0 427.44 2026-04-18T15:22:47Z 0 426.48000000000002 2026-04-18T15:22:48Z 0 425.51999999999998 2026-04-18T15:22:49Z 0 424.07999999999998 2026-04-18T15:22:50Z 0 422.63999999999999 2026-04-18T15:22:51Z 0 421.68000000000001 2026-04-18T15:22:52Z 0 420.70999999999998 2026-04-18T15:22:53Z 0 419.26999999999998 2026-04-18T15:22:54Z 0 418.31 2026-04-18T15:22:55Z 0 417.82999999999998 2026-04-18T15:22:56Z 0 416.87 2026-04-18T15:22:57Z 0 415.91000000000003 2026-04-18T15:22:58Z 0 415.43000000000001 2026-04-18T15:22:59Z 0 415.43000000000001 2026-04-18T15:23:00Z 0 414.94999999999999 2026-04-18T15:23:01Z 0 415.43000000000001 2026-04-18T15:23:02Z 0 415.91000000000003 2026-04-18T15:23:03Z 0 416.38999999999999 2026-04-18T15:23:04Z 0 417.35000000000002 2026-04-18T15:23:05Z 0 418.31 2026-04-18T15:23:06Z 0 418.79000000000002 2026-04-18T15:23:07Z 0 419.75 2026-04-18T15:23:08Z 0 420.70999999999998 2026-04-18T15:23:09Z 0 421.19 2026-04-18T15:23:10Z 0 421.68000000000001 2026-04-18T15:23:11Z 0 422.16000000000003 2026-04-18T15:23:12Z 0 422.16000000000003 2026-04-18T15:23:13Z 0 422.16000000000003 2026-04-18T15:23:14Z 0 422.16000000000003 2026-04-18T15:23:15Z 0 422.16000000000003 2026-04-18T15:23:16Z 0 422.16000000000003 2026-04-18T15:23:17Z 0 422.16000000000003 2026-04-18T15:23:18Z 0 422.63999999999999 2026-04-18T15:23:19Z 0 423.12 2026-04-18T15:23:20Z 0 423.12 2026-04-18T15:23:21Z 0 423.12 2026-04-18T15:23:22Z 0 423.60000000000002 2026-04-18T15:23:23Z 0 423.60000000000002 2026-04-18T15:23:24Z 0 423.12 2026-04-18T15:23:25Z 0 422.63999999999999 2026-04-18T15:23:26Z 0 421.68000000000001 2026-04-18T15:23:27Z 0 421.19 2026-04-18T15:23:28Z 0 420.23000000000002 2026-04-18T15:23:29Z 0 419.26999999999998 2026-04-18T15:23:30Z 0 418.31 2026-04-18T15:23:31Z 0 417.35000000000002 2026-04-18T15:23:32Z 0 416.38999999999999 2026-04-18T15:23:33Z 0 415.43000000000001 2026-04-18T15:23:34Z 0 414.47000000000003 2026-04-18T15:23:35Z 0 413.98000000000002 2026-04-18T15:23:36Z 0 413.5 2026-04-18T15:23:38Z 0 413.01999999999998 2026-04-18T15:23:39Z 0 412.54000000000002 2026-04-18T15:23:40Z 0 412.06 2026-04-18T15:23:41Z 0 412.06 2026-04-18T15:23:42Z 0 412.06 2026-04-18T15:23:43Z 0 412.06 2026-04-18T15:23:44Z 0 412.06 2026-04-18T15:23:45Z 0 412.06 2026-04-18T15:23:46Z 0 412.06 2026-04-18T15:23:47Z 0 412.06 2026-04-18T15:23:48Z 0 412.06 2026-04-18T15:23:49Z 0 412.06 2026-04-18T15:23:50Z 0 412.54000000000002 2026-04-18T15:23:51Z 0 412.06 2026-04-18T15:23:52Z 0 412.06 2026-04-18T15:23:53Z 0 411.57999999999998 2026-04-18T15:23:54Z 0 409.66000000000003 2026-04-18T15:23:56Z 0 409.18000000000001 2026-04-18T15:23:57Z 0 408.22000000000003 2026-04-18T15:23:58Z 0 406.29000000000002 2026-04-18T15:24:00Z 0 404.85000000000002 2026-04-18T15:24:02Z 0 403.88999999999999 2026-04-18T15:24:03Z 0 401.49000000000001 2026-04-18T15:24:05Z 0 400.52999999999997 2026-04-18T15:24:06Z 0 399.07999999999998 2026-04-18T15:24:07Z 0 397.63999999999999 2026-04-18T15:24:08Z 0 396.68000000000001 2026-04-18T15:24:09Z 0 395.72000000000003 2026-04-18T15:24:10Z 0 394.75999999999999 2026-04-18T15:24:11Z 0 393.80000000000001 2026-04-18T15:24:12Z 0 393.31999999999999 2026-04-18T15:24:13Z 0 392.36000000000001 2026-04-18T15:24:14Z 0 391.87 2026-04-18T15:24:15Z 0 390.91000000000003 2026-04-18T15:24:16Z 0 390.43000000000001 2026-04-18T15:24:17Z 0 389.47000000000003 2026-04-18T15:24:18Z 0 388.99000000000001 2026-04-18T15:24:19Z 0 388.02999999999997 2026-04-18T15:24:20Z 0 387.55000000000001 2026-04-18T15:24:21Z 0 387.06999999999999 2026-04-18T15:24:22Z 0 386.11000000000001 2026-04-18T15:24:23Z 0 385.63 2026-04-18T15:24:24Z 0 385.14999999999998 2026-04-18T15:24:25Z 0 384.66000000000003 2026-04-18T15:24:26Z 0 384.18000000000001 2026-04-18T15:24:27Z 0 383.69999999999999 2026-04-18T15:24:28Z 0 383.22000000000003 2026-04-18T15:24:29Z 0 382.74000000000001 2026-04-18T15:24:30Z 0 382.25999999999999 2026-04-18T15:24:31Z 0 381.77999999999997 2026-04-18T15:24:32Z 0 381.30000000000001 2026-04-18T15:24:33Z 0 381.30000000000001 2026-04-18T15:24:34Z 0 380.81999999999999 2026-04-18T15:24:35Z 0 380.33999999999997 2026-04-18T15:24:36Z 0 380.33999999999997 2026-04-18T15:24:37Z 0 379.86000000000001 2026-04-18T15:24:38Z 0 379.86000000000001 2026-04-18T15:24:39Z 0 379.38 2026-04-18T15:24:40Z 0 378.89999999999998 2026-04-18T15:24:41Z 0 378.42000000000002 2026-04-18T15:24:43Z 0 377.94 2026-04-18T15:24:44Z 0 377.94 2026-04-18T15:24:45Z 0 377.94 2026-04-18T15:24:46Z 0 377.94 2026-04-18T15:24:47Z 0 377.94 2026-04-18T15:24:48Z 0 377.94 2026-04-18T15:24:49Z 0 377.94 2026-04-18T15:24:50Z 0 378.42000000000002 2026-04-18T15:24:51Z 0 378.42000000000002 2026-04-18T15:24:52Z 0 378.42000000000002 2026-04-18T15:24:53Z 0 378.42000000000002 2026-04-18T15:24:54Z 0 378.42000000000002 2026-04-18T15:24:55Z 0 378.42000000000002 2026-04-18T15:24:57Z 0 378.42000000000002 2026-04-18T15:24:59Z 0 378.42000000000002 2026-04-18T15:25:02Z 0 377.94 2026-04-18T15:25:03Z 0 377.94 2026-04-18T15:25:04Z 0 376.97000000000003 2026-04-18T15:25:06Z 0 376.49000000000001 2026-04-18T15:25:07Z 0 376.49000000000001 2026-04-18T15:25:08Z 0 376.00999999999999 2026-04-18T15:25:09Z 0 376.00999999999999 2026-04-18T15:25:10Z 0 375.52999999999997 2026-04-18T15:25:11Z 0 375.05000000000001 2026-04-18T15:25:12Z 0 375.05000000000001 2026-04-18T15:25:13Z 0 374.08999999999997 2026-04-18T15:25:14Z 0 373.61000000000001 2026-04-18T15:25:15Z 0 373.13 2026-04-18T15:25:16Z 0 372.64999999999998 2026-04-18T15:25:17Z 0 372.17000000000002 2026-04-18T15:25:18Z 0 372.17000000000002 2026-04-18T15:25:19Z 0 371.69 2026-04-18T15:25:20Z 0 371.20999999999998 2026-04-18T15:25:21Z 0 371.20999999999998 2026-04-18T15:25:22Z 0 370.73000000000002 2026-04-18T15:25:23Z 0 370.73000000000002 2026-04-18T15:25:24Z 0 370.24000000000001 2026-04-18T15:25:25Z 0 369.75999999999999 2026-04-18T15:25:26Z 0 369.27999999999997 2026-04-18T15:25:27Z 0 368.80000000000001 2026-04-18T15:25:28Z 0 368.80000000000001 2026-04-18T15:25:29Z 0 368.80000000000001 2026-04-18T15:25:30Z 0 368.31999999999999 2026-04-18T15:25:31Z 0 367.83999999999997 2026-04-18T15:25:32Z 0 367.83999999999997 2026-04-18T15:25:33Z 0 367.36000000000001 2026-04-18T15:25:34Z 0 367.36000000000001 2026-04-18T15:25:35Z 0 366.88 2026-04-18T15:25:36Z 0 366.39999999999998 2026-04-18T15:25:37Z 0 366.39999999999998 2026-04-18T15:25:38Z 0 365.92000000000002 2026-04-18T15:25:39Z 0 365.92000000000002 2026-04-18T15:25:40Z 0 365.44 2026-04-18T15:25:41Z 0 365.44 2026-04-18T15:25:42Z 0 365.44 2026-04-18T15:25:43Z 0 364.95999999999998 2026-04-18T15:25:44Z 0 364.48000000000002 2026-04-18T15:25:45Z 0 364 2026-04-18T15:25:46Z 0 363.51999999999998 2026-04-18T15:25:47Z 0 363.51999999999998 2026-04-18T15:25:48Z 0 363.04000000000002 2026-04-18T15:25:49Z 0 362.55000000000001 2026-04-18T15:25:50Z 0 362.55000000000001 2026-04-18T15:25:51Z 0 362.06999999999999 2026-04-18T15:25:52Z 0 361.58999999999997 2026-04-18T15:25:53Z 0 361.11000000000001 2026-04-18T15:25:54Z 0 360.63 2026-04-18T15:25:55Z 0 360.63 2026-04-18T15:25:56Z 0 360.14999999999998 2026-04-18T15:25:57Z 0 360.14999999999998 2026-04-18T15:25:58Z 0 360.14999999999998 2026-04-18T15:25:59Z 0 360.14999999999998 2026-04-18T15:26:00Z 0 359.67000000000002 2026-04-18T15:26:01Z 0 359.67000000000002 2026-04-18T15:26:02Z 0 359.19 2026-04-18T15:26:03Z 0 359.19 2026-04-18T15:26:04Z 0 358.70999999999998 2026-04-18T15:26:05Z 0 358.70999999999998 2026-04-18T15:26:06Z 0 358.23000000000002 2026-04-18T15:26:07Z 0 357.75 2026-04-18T15:26:08Z 0 357.26999999999998 2026-04-18T15:26:09Z 0 356.79000000000002 2026-04-18T15:26:10Z 0 356.79000000000002 2026-04-18T15:26:11Z 0 356.31 2026-04-18T15:26:12Z 0 356.31 2026-04-18T15:26:13Z 0 356.31 2026-04-18T15:26:14Z 0 356.31 2026-04-18T15:26:15Z 0 355.82999999999998 2026-04-18T15:26:16Z 0 355.82999999999998 2026-04-18T15:26:17Z 0 355.82999999999998 2026-04-18T15:26:18Z 0 355.82999999999998 2026-04-18T15:26:19Z 0 355.82999999999998 2026-04-18T15:26:20Z 0 355.33999999999997 2026-04-18T15:26:21Z 0 355.33999999999997 2026-04-18T15:26:22Z 0 355.33999999999997 2026-04-18T15:26:23Z 0 354.86000000000001 2026-04-18T15:26:24Z 0 354.86000000000001 2026-04-18T15:26:25Z 0 354.38 2026-04-18T15:26:26Z 0 354.38 2026-04-18T15:26:27Z 0 354.38 2026-04-18T15:26:28Z 0 353.89999999999998 2026-04-18T15:26:29Z 0 353.89999999999998 2026-04-18T15:26:30Z 0 353.89999999999998 2026-04-18T15:26:31Z 0 353.89999999999998 2026-04-18T15:26:32Z 0 354.38 2026-04-18T15:26:34Z 0 354.38 2026-04-18T15:26:35Z 0 354.38 2026-04-18T15:26:36Z 0 353.89999999999998 2026-04-18T15:26:37Z 0 353.89999999999998 2026-04-18T15:26:38Z 0 353.89999999999998 2026-04-18T15:26:39Z 0 353.89999999999998 2026-04-18T15:26:40Z 0 353.89999999999998 2026-04-18T15:26:41Z 0 353.42000000000002 2026-04-18T15:26:42Z 0 353.42000000000002 2026-04-18T15:26:43Z 0 353.42000000000002 2026-04-18T15:26:44Z 0 353.42000000000002 2026-04-18T15:26:45Z 0 353.42000000000002 2026-04-18T15:26:46Z 0 353.42000000000002 2026-04-18T15:26:47Z 0 353.42000000000002 2026-04-18T15:26:48Z 0 353.42000000000002 2026-04-18T15:26:49Z 0 353.42000000000002 2026-04-18T15:26:50Z 0 353.42000000000002 2026-04-18T15:26:51Z 0 353.42000000000002 2026-04-18T15:26:52Z 0 353.42000000000002 2026-04-18T15:26:53Z 0 353.89999999999998 2026-04-18T15:26:54Z 0 355.33999999999997 2026-04-18T15:26:57Z 0 355.82999999999998 2026-04-18T15:26:58Z 0 356.31 2026-04-18T15:26:59Z 0 361.11000000000001 2026-04-18T15:27:01Z 0 362.55000000000001 2026-04-18T15:27:02Z 0 365.44 2026-04-18T15:27:03Z 0 371.20999999999998 2026-04-18T15:27:05Z 0 373.13 2026-04-18T15:27:07Z 0 374.56999999999999 2026-04-18T15:27:08Z 0 376.49000000000001 2026-04-18T15:27:09Z 0 377.94 2026-04-18T15:27:10Z 0 379.38 2026-04-18T15:27:11Z 0 380.81999999999999 2026-04-18T15:27:12Z 0 382.25999999999999 2026-04-18T15:27:13Z 0 383.69999999999999 2026-04-18T15:27:14Z 0 385.14999999999998 2026-04-18T15:27:15Z 0 386.11000000000001 2026-04-18T15:27:16Z 0 387.55000000000001 2026-04-18T15:27:17Z 0 388.02999999999997 2026-04-18T15:27:18Z 0 388.99000000000001 2026-04-18T15:27:19Z 0 389.47000000000003 2026-04-18T15:27:20Z 0 390.43000000000001 2026-04-18T15:27:21Z 0 390.91000000000003 2026-04-18T15:27:22Z 0 391.38999999999999 2026-04-18T15:27:23Z 0 391.38999999999999 2026-04-18T15:27:25Z 0 391.38999999999999 2026-04-18T15:27:26Z 0 391.38999999999999 2026-04-18T15:27:27Z 0 391.38999999999999 2026-04-18T15:27:28Z 0 391.38999999999999 2026-04-18T15:27:29Z 0 391.38999999999999 2026-04-18T15:27:30Z 0 391.38999999999999 2026-04-18T15:27:31Z 0 391.38999999999999 2026-04-18T15:27:32Z 0 391.38999999999999 2026-04-18T15:27:33Z 0 390.91000000000003 2026-04-18T15:27:34Z 0 390.91000000000003 2026-04-18T15:27:35Z 0 390.91000000000003 2026-04-18T15:27:36Z 0 390.91000000000003 2026-04-18T15:27:37Z 0 390.91000000000003 2026-04-18T15:27:38Z 0 390.91000000000003 2026-04-18T15:27:39Z 0 391.38999999999999 2026-04-18T15:27:40Z 0 391.38999999999999 2026-04-18T15:27:42Z 0 391.38999999999999 2026-04-18T15:27:44Z 0 390.91000000000003 2026-04-18T15:27:46Z 0 390.91000000000003 2026-04-18T15:27:48Z 0 390.91000000000003 2026-04-18T15:27:49Z 0 390.43000000000001 2026-04-18T15:27:51Z 0 390.43000000000001 2026-04-18T15:27:52Z 0 390.43000000000001 2026-04-18T15:27:53Z 0 390.43000000000001 2026-04-18T15:27:54Z 0 390.43000000000001 2026-04-18T15:27:55Z 0 390.91000000000003 2026-04-18T15:27:56Z 0 390.91000000000003 2026-04-18T15:27:57Z 0 390.91000000000003 2026-04-18T15:27:58Z 0 390.91000000000003 2026-04-18T15:27:59Z 0 390.91000000000003 2026-04-18T15:28:00Z 0 390.91000000000003 2026-04-18T15:28:01Z 0 391.38999999999999 2026-04-18T15:28:02Z 0 391.38999999999999 2026-04-18T15:28:03Z 0 391.38999999999999 2026-04-18T15:28:04Z 0 391.38999999999999 2026-04-18T15:28:05Z 0 391.87 2026-04-18T15:28:06Z 0 391.87 2026-04-18T15:28:07Z 0 391.87 2026-04-18T15:28:08Z 0 391.87 2026-04-18T15:28:09Z 0 391.87 2026-04-18T15:28:10Z 0 392.36000000000001 2026-04-18T15:28:11Z 0 392.36000000000001 2026-04-18T15:28:12Z 0 392.36000000000001 2026-04-18T15:28:13Z 0 392.36000000000001 2026-04-18T15:28:14Z 0 392.36000000000001 2026-04-18T15:28:15Z 0 391.87 2026-04-18T15:28:16Z 0 391.38999999999999 2026-04-18T15:28:17Z 0 391.38999999999999 2026-04-18T15:28:18Z 0 391.38999999999999 2026-04-18T15:28:19Z 0 390.91000000000003 2026-04-18T15:28:20Z 0 390.43000000000001 2026-04-18T15:28:21Z 0 389.94999999999999 2026-04-18T15:28:22Z 0 389.47000000000003 2026-04-18T15:28:23Z 0 388.99000000000001 2026-04-18T15:28:24Z 0 388.99000000000001 2026-04-18T15:28:25Z 0 388.50999999999999 2026-04-18T15:28:26Z 0 388.50999999999999 2026-04-18T15:28:27Z 0 388.50999999999999 2026-04-18T15:28:28Z 0 388.02999999999997 2026-04-18T15:28:29Z 0 388.02999999999997 2026-04-18T15:28:30Z 0 387.55000000000001 2026-04-18T15:28:31Z 0 387.55000000000001 2026-04-18T15:28:32Z 0 387.06999999999999 2026-04-18T15:28:33Z 0 387.06999999999999 2026-04-18T15:28:34Z 0 387.06999999999999 2026-04-18T15:28:35Z 0 387.06999999999999 2026-04-18T15:28:36Z 0 386.58999999999997 2026-04-18T15:28:37Z 0 386.58999999999997 2026-04-18T15:28:38Z 0 386.11000000000001 2026-04-18T15:28:39Z 0 385.63 2026-04-18T15:28:40Z 0 384.66000000000003 2026-04-18T15:28:41Z 0 384.18000000000001 2026-04-18T15:28:42Z 0 383.22000000000003 2026-04-18T15:28:43Z 0 382.74000000000001 2026-04-18T15:28:44Z 0 382.25999999999999 2026-04-18T15:28:45Z 0 381.30000000000001 2026-04-18T15:28:46Z 0 380.33999999999997 2026-04-18T15:28:47Z 0 379.38 2026-04-18T15:28:48Z 0 378.42000000000002 2026-04-18T15:28:49Z 0 377.94 2026-04-18T15:28:50Z 0 376.97000000000003 2026-04-18T15:28:51Z 0 376.00999999999999 2026-04-18T15:28:52Z 0 375.05000000000001 2026-04-18T15:28:53Z 0 374.08999999999997 2026-04-18T15:28:54Z 0 373.13 2026-04-18T15:28:55Z 0 372.17000000000002 2026-04-18T15:28:56Z 0 371.20999999999998 2026-04-18T15:28:57Z 0 370.24000000000001 2026-04-18T15:28:58Z 0 368.80000000000001 2026-04-18T15:28:59Z 0 367.83999999999997 2026-04-18T15:29:00Z 0 366.88 2026-04-18T15:29:01Z 0 365.92000000000002 2026-04-18T15:29:02Z 0 364.95999999999998 2026-04-18T15:29:03Z 0 364 2026-04-18T15:29:04Z 0 363.04000000000002 2026-04-18T15:29:05Z 0 362.55000000000001 2026-04-18T15:29:06Z 0 361.58999999999997 2026-04-18T15:29:07Z 0 361.11000000000001 2026-04-18T15:29:08Z 0 360.63 2026-04-18T15:29:09Z 0 359.67000000000002 2026-04-18T15:29:10Z 0 359.19 2026-04-18T15:29:11Z 0 358.23000000000002 2026-04-18T15:29:12Z 0 357.26999999999998 2026-04-18T15:29:13Z 0 356.31 2026-04-18T15:29:14Z 0 355.33999999999997 2026-04-18T15:29:15Z 0 354.38 2026-04-18T15:29:16Z 0 352.94 2026-04-18T15:29:17Z 0 351.98000000000002 2026-04-18T15:29:18Z 0 351.01999999999998 2026-04-18T15:29:19Z 0 350.06 2026-04-18T15:29:20Z 0 349.10000000000002 2026-04-18T15:29:21Z 0 348.62 2026-04-18T15:29:22Z 0 348.13 2026-04-18T15:29:23Z 0 347.64999999999998 2026-04-18T15:29:24Z 0 347.17000000000002 2026-04-18T15:29:25Z 0 346.69 2026-04-18T15:29:27Z 0 346.69 2026-04-18T15:29:28Z 0 346.20999999999998 2026-04-18T15:29:29Z 0 345.73000000000002 2026-04-18T15:29:30Z 0 345.73000000000002 2026-04-18T15:29:31Z 0 345.25 2026-04-18T15:29:32Z 0 344.76999999999998 2026-04-18T15:29:33Z 0 344.29000000000002 2026-04-18T15:29:34Z 0 344.29000000000002 2026-04-18T15:29:35Z 0 344.29000000000002 2026-04-18T15:29:36Z 0 344.29000000000002 2026-04-18T15:29:37Z 0 343.81 2026-04-18T15:29:40Z 0 343.32999999999998 2026-04-18T15:29:41Z 0 342.85000000000002 2026-04-18T15:29:42Z 0 342.85000000000002 2026-04-18T15:29:44Z 0 342.85000000000002 2026-04-18T15:29:45Z 0 342.85000000000002 2026-04-18T15:29:46Z 0 342.37 2026-04-18T15:29:48Z 0 341.88999999999999 2026-04-18T15:29:50Z 0 341.88999999999999 2026-04-18T15:29:51Z 0 341.88999999999999 2026-04-18T15:29:52Z 0 341.88999999999999 2026-04-18T15:29:53Z 0 342.37 2026-04-18T15:29:54Z 0 342.37 2026-04-18T15:29:55Z 0 342.37 2026-04-18T15:29:56Z 0 342.85000000000002 2026-04-18T15:29:57Z 0 343.32999999999998 2026-04-18T15:29:58Z 0 343.32999999999998 2026-04-18T15:29:59Z 0 343.81 2026-04-18T15:30:00Z 0 344.29000000000002 2026-04-18T15:30:01Z 0 344.29000000000002 2026-04-18T15:30:02Z 0 344.76999999999998 2026-04-18T15:30:03Z 0 344.76999999999998 2026-04-18T15:30:04Z 0 344.76999999999998 2026-04-18T15:30:05Z 0 345.25 2026-04-18T15:30:06Z 0 345.25 2026-04-18T15:30:07Z 0 345.25 2026-04-18T15:30:08Z 0 345.73000000000002 2026-04-18T15:30:09Z 0 345.73000000000002 2026-04-18T15:30:10Z 0 346.20999999999998 2026-04-18T15:30:11Z 0 346.20999999999998 2026-04-18T15:30:12Z 0 346.69 2026-04-18T15:30:13Z 0 347.17000000000002 2026-04-18T15:30:14Z 0 347.17000000000002 2026-04-18T15:30:15Z 0 347.64999999999998 2026-04-18T15:30:16Z 0 347.64999999999998 2026-04-18T15:30:17Z 0 348.13 2026-04-18T15:30:18Z 0 348.13 2026-04-18T15:30:19Z 0 348.13 2026-04-18T15:30:20Z 0 348.13 2026-04-18T15:30:21Z 0 348.13 2026-04-18T15:30:22Z 0 347.64999999999998 2026-04-18T15:30:23Z 0 347.17000000000002 2026-04-18T15:30:24Z 0 346.69 2026-04-18T15:30:25Z 0 346.69 2026-04-18T15:30:26Z 0 346.20999999999998 2026-04-18T15:30:27Z 0 345.73000000000002 2026-04-18T15:30:28Z 0 345.25 2026-04-18T15:30:29Z 0 344.76999999999998 2026-04-18T15:30:30Z 0 343.81 2026-04-18T15:30:31Z 0 343.81 2026-04-18T15:30:32Z 0 343.32999999999998 2026-04-18T15:30:33Z 0 342.85000000000002 2026-04-18T15:30:34Z 0 342.85000000000002 2026-04-18T15:30:35Z 0 342.85000000000002 2026-04-18T15:30:36Z 0 342.37 2026-04-18T15:30:37Z 0 342.37 2026-04-18T15:30:38Z 0 342.85000000000002 2026-04-18T15:30:39Z 0 342.85000000000002 2026-04-18T15:30:40Z 0 343.32999999999998 2026-04-18T15:30:41Z 0 343.81 2026-04-18T15:30:42Z 0 343.81 2026-04-18T15:30:43Z 0 344.29000000000002 2026-04-18T15:30:44Z 0 344.76999999999998 2026-04-18T15:30:45Z 0 345.25 2026-04-18T15:30:46Z 0 345.73000000000002 2026-04-18T15:30:47Z 0 346.20999999999998 2026-04-18T15:30:48Z 0 346.69 2026-04-18T15:30:49Z 0 347.17000000000002 2026-04-18T15:30:50Z 0 347.64999999999998 2026-04-18T15:30:51Z 0 348.13 2026-04-18T15:30:52Z 0 349.10000000000002 2026-04-18T15:30:53Z 0 350.06 2026-04-18T15:30:54Z 0 350.54000000000002 2026-04-18T15:30:55Z 0 351.5 2026-04-18T15:30:56Z 0 351.98000000000002 2026-04-18T15:30:57Z 0 352.45999999999998 2026-04-18T15:30:58Z 0 353.42000000000002 2026-04-18T15:30:59Z 0 353.89999999999998 2026-04-18T15:31:00Z 0 354.38 2026-04-18T15:31:01Z 0 354.86000000000001 2026-04-18T15:31:02Z 0 355.33999999999997 2026-04-18T15:31:03Z 0 355.82999999999998 2026-04-18T15:31:04Z 0 356.31 2026-04-18T15:31:05Z 0 356.79000000000002 2026-04-18T15:31:06Z 0 356.79000000000002 2026-04-18T15:31:07Z 0 356.79000000000002 2026-04-18T15:31:08Z 0 357.26999999999998 2026-04-18T15:31:09Z 0 357.26999999999998 2026-04-18T15:31:10Z 0 357.26999999999998 2026-04-18T15:31:11Z 0 357.26999999999998 2026-04-18T15:31:12Z 0 357.26999999999998 2026-04-18T15:31:13Z 0 357.26999999999998 2026-04-18T15:31:14Z 0 357.75 2026-04-18T15:31:15Z 0 357.75 2026-04-18T15:31:16Z 0 357.75 2026-04-18T15:31:17Z 0 357.75 2026-04-18T15:31:18Z 0 358.23000000000002 2026-04-18T15:31:19Z 0 358.23000000000002 2026-04-18T15:31:20Z 0 358.70999999999998 2026-04-18T15:31:21Z 0 358.70999999999998 2026-04-18T15:31:22Z 0 359.19 2026-04-18T15:31:23Z 0 359.67000000000002 2026-04-18T15:31:24Z 0 360.14999999999998 2026-04-18T15:31:25Z 0 360.63 2026-04-18T15:31:26Z 0 360.63 2026-04-18T15:31:27Z 0 361.11000000000001 2026-04-18T15:31:28Z 0 361.58999999999997 2026-04-18T15:31:29Z 0 361.58999999999997 2026-04-18T15:31:30Z 0 362.06999999999999 2026-04-18T15:31:31Z 0 362.06999999999999 2026-04-18T15:31:32Z 0 362.55000000000001 2026-04-18T15:31:33Z 0 362.55000000000001 2026-04-18T15:31:34Z 0 363.04000000000002 2026-04-18T15:31:35Z 0 363.51999999999998 2026-04-18T15:31:36Z 0 364 2026-04-18T15:31:37Z 0 364.95999999999998 2026-04-18T15:31:38Z 0 365.44 2026-04-18T15:31:39Z 0 365.92000000000002 2026-04-18T15:31:40Z 0 366.39999999999998 2026-04-18T15:31:41Z 0 367.36000000000001 2026-04-18T15:31:42Z 0 367.83999999999997 2026-04-18T15:31:43Z 0 368.31999999999999 2026-04-18T15:31:44Z 0 368.80000000000001 2026-04-18T15:31:45Z 0 368.80000000000001 2026-04-18T15:31:46Z 0 368.80000000000001 2026-04-18T15:31:47Z 0 368.31999999999999 2026-04-18T15:31:48Z 0 367.83999999999997 2026-04-18T15:31:49Z 0 367.36000000000001 2026-04-18T15:31:50Z 0 366.88 2026-04-18T15:31:51Z 0 365.92000000000002 2026-04-18T15:31:52Z 0 365.44 2026-04-18T15:31:53Z 0 364.95999999999998 2026-04-18T15:31:54Z 0 364.48000000000002 2026-04-18T15:31:55Z 0 364 2026-04-18T15:31:56Z 0 363.51999999999998 2026-04-18T15:31:57Z 0 363.51999999999998 2026-04-18T15:31:58Z 0 363.04000000000002 2026-04-18T15:31:59Z 0 362.55000000000001 2026-04-18T15:32:00Z 0 362.55000000000001 2026-04-18T15:32:01Z 0 362.06999999999999 2026-04-18T15:32:02Z 0 361.58999999999997 2026-04-18T15:32:03Z 0 361.11000000000001 2026-04-18T15:32:04Z 0 360.63 2026-04-18T15:32:05Z 0 360.14999999999998 2026-04-18T15:32:06Z 0 359.67000000000002 2026-04-18T15:32:07Z 0 359.19 2026-04-18T15:32:08Z 0 358.70999999999998 2026-04-18T15:32:09Z 0 358.23000000000002 2026-04-18T15:32:10Z 0 357.75 2026-04-18T15:32:11Z 0 357.26999999999998 2026-04-18T15:32:12Z 0 357.26999999999998 2026-04-18T15:32:13Z 0 357.26999999999998 2026-04-18T15:32:14Z 0 356.79000000000002 2026-04-18T15:32:15Z 0 356.79000000000002 2026-04-18T15:32:16Z 0 356.79000000000002 2026-04-18T15:32:17Z 0 356.79000000000002 2026-04-18T15:32:18Z 0 356.79000000000002 2026-04-18T15:32:19Z 0 356.79000000000002 2026-04-18T15:32:20Z 0 356.79000000000002 2026-04-18T15:32:21Z 0 357.26999999999998 2026-04-18T15:32:22Z 0 357.26999999999998 2026-04-18T15:32:23Z 0 357.26999999999998 2026-04-18T15:32:24Z 0 357.26999999999998 2026-04-18T15:32:25Z 0 356.79000000000002 2026-04-18T15:32:26Z 0 356.79000000000002 2026-04-18T15:32:27Z 0 356.31 2026-04-18T15:32:28Z 0 356.31 2026-04-18T15:32:29Z 0 356.31 2026-04-18T15:32:30Z 0 355.82999999999998 2026-04-18T15:32:31Z 0 355.82999999999998 2026-04-18T15:32:32Z 0 355.82999999999998 2026-04-18T15:32:33Z 0 355.82999999999998 2026-04-18T15:32:34Z 0 355.33999999999997 2026-04-18T15:32:35Z 0 355.33999999999997 2026-04-18T15:32:36Z 0 355.33999999999997 2026-04-18T15:32:37Z 0 354.86000000000001 2026-04-18T15:32:38Z 0 354.38 2026-04-18T15:32:39Z 0 353.42000000000002 2026-04-18T15:32:40Z 0 352.94 2026-04-18T15:32:41Z 0 351.98000000000002 2026-04-18T15:32:42Z 0 351.5 2026-04-18T15:32:43Z 0 351.01999999999998 2026-04-18T15:32:44Z 0 350.54000000000002 2026-04-18T15:32:46Z 0 350.54000000000002 2026-04-18T15:32:47Z 0 351.01999999999998 2026-04-18T15:32:48Z 0 351.01999999999998 2026-04-18T15:32:49Z 0 351.01999999999998 2026-04-18T15:32:50Z 0 351.01999999999998 2026-04-18T15:32:51Z 0 351.5 2026-04-18T15:32:52Z 0 351.5 2026-04-18T15:32:53Z 0 351.5 2026-04-18T15:32:54Z 0 351.5 2026-04-18T15:32:55Z 0 351.5 2026-04-18T15:32:56Z 0 351.98000000000002 2026-04-18T15:32:57Z 0 351.98000000000002 2026-04-18T15:32:58Z 0 351.98000000000002 2026-04-18T15:32:59Z 0 352.45999999999998 2026-04-18T15:33:00Z 0 352.45999999999998 2026-04-18T15:33:01Z 0 352.94 2026-04-18T15:33:02Z 0 352.94 2026-04-18T15:33:03Z 0 352.94 2026-04-18T15:33:04Z 0 352.94 2026-04-18T15:33:05Z 0 352.94 2026-04-18T15:33:06Z 0 352.94 2026-04-18T15:33:07Z 0 353.42000000000002 2026-04-18T15:33:08Z 0 353.42000000000002 2026-04-18T15:33:09Z 0 353.42000000000002 2026-04-18T15:33:10Z 0 353.42000000000002 2026-04-18T15:33:11Z 0 353.42000000000002 2026-04-18T15:33:12Z 0 353.42000000000002 2026-04-18T15:33:13Z 0 353.89999999999998 2026-04-18T15:33:14Z 0 353.89999999999998 2026-04-18T15:33:15Z 0 353.89999999999998 2026-04-18T15:33:16Z 0 353.89999999999998 2026-04-18T15:33:17Z 0 353.89999999999998 2026-04-18T15:33:18Z 0 353.89999999999998 2026-04-18T15:33:19Z 0 353.89999999999998 2026-04-18T15:33:20Z 0 353.89999999999998 2026-04-18T15:33:21Z 0 353.89999999999998 2026-04-18T15:33:22Z 0 353.42000000000002 2026-04-18T15:33:23Z 0 353.42000000000002 2026-04-18T15:33:25Z 0 353.42000000000002 2026-04-18T15:33:27Z 0 354.86000000000001 2026-04-18T15:33:29Z 0 356.31 2026-04-18T15:33:31Z 0 357.75 2026-04-18T15:33:32Z 0 360.14999999999998 2026-04-18T15:33:34Z 0 360.63 2026-04-18T15:33:35Z 0 361.58999999999997 2026-04-18T15:33:36Z 0 362.55000000000001 2026-04-18T15:33:37Z 0 363.04000000000002 2026-04-18T15:33:38Z 0 363.51999999999998 2026-04-18T15:33:39Z 0 364 2026-04-18T15:33:41Z 0 364 2026-04-18T15:33:42Z 0 364 2026-04-18T15:33:43Z 0 364 2026-04-18T15:33:44Z 0 364 2026-04-18T15:33:45Z 0 364 2026-04-18T15:33:46Z 0 364.48000000000002 2026-04-18T15:33:47Z 0 364.48000000000002 2026-04-18T15:33:48Z 0 364.48000000000002 2026-04-18T15:33:49Z 0 364.48000000000002 2026-04-18T15:33:50Z 0 364.48000000000002 2026-04-18T15:33:51Z 0 364.48000000000002 2026-04-18T15:33:52Z 0 364.48000000000002 2026-04-18T15:33:53Z 0 364.48000000000002 2026-04-18T15:33:54Z 0 364.48000000000002 2026-04-18T15:33:56Z 0 364.48000000000002 2026-04-18T15:33:58Z 0 364 2026-04-18T15:34:00Z 0 363.51999999999998 2026-04-18T15:34:02Z 0 363.51999999999998 2026-04-18T15:34:03Z 0 363.04000000000002 2026-04-18T15:34:05Z 0 363.04000000000002 2026-04-18T15:34:06Z 0 363.04000000000002 2026-04-18T15:34:07Z 0 363.04000000000002 2026-04-18T15:34:08Z 0 363.04000000000002 2026-04-18T15:34:09Z 0 363.04000000000002 2026-04-18T15:34:10Z 0 363.04000000000002 2026-04-18T15:34:11Z 0 363.04000000000002 2026-04-18T15:34:12Z 0 363.51999999999998 2026-04-18T15:34:13Z 0 363.51999999999998 2026-04-18T15:34:14Z 0 363.51999999999998 2026-04-18T15:34:15Z 0 364 2026-04-18T15:34:16Z 0 364 2026-04-18T15:34:17Z 0 364 2026-04-18T15:34:18Z 0 364.48000000000002 2026-04-18T15:34:19Z 0 364.48000000000002 2026-04-18T15:34:20Z 0 364.48000000000002 2026-04-18T15:34:21Z 0 364 2026-04-18T15:34:22Z 0 364 2026-04-18T15:34:23Z 0 364 2026-04-18T15:34:24Z 0 364 2026-04-18T15:34:25Z 0 364 2026-04-18T15:34:26Z 0 364 2026-04-18T15:34:27Z 0 364 2026-04-18T15:34:28Z 0 364.48000000000002 2026-04-18T15:34:29Z 0 364.95999999999998 2026-04-18T15:34:30Z 0 364.95999999999998 2026-04-18T15:34:31Z 0 364.95999999999998 2026-04-18T15:34:32Z 0 364.95999999999998 2026-04-18T15:34:33Z 0 364.95999999999998 2026-04-18T15:34:34Z 0 364.95999999999998 2026-04-18T15:34:35Z 0 364.95999999999998 2026-04-18T15:34:36Z 0 364.95999999999998 2026-04-18T15:34:37Z 0 364.95999999999998 2026-04-18T15:34:38Z 0 364.95999999999998 2026-04-18T15:34:39Z 0 364.95999999999998 2026-04-18T15:34:40Z 0 364.95999999999998 2026-04-18T15:34:41Z 0 364.95999999999998 2026-04-18T15:34:42Z 0 364.95999999999998 2026-04-18T15:34:43Z 0 364.95999999999998 2026-04-18T15:34:44Z 0 364.48000000000002 2026-04-18T15:34:46Z 0 364 2026-04-18T15:34:47Z 0 363.04000000000002 2026-04-18T15:34:48Z 0 362.06999999999999 2026-04-18T15:34:49Z 0 360.63 2026-04-18T15:34:50Z 0 359.67000000000002 2026-04-18T15:34:51Z 0 358.70999999999998 2026-04-18T15:34:52Z 0 358.23000000000002 2026-04-18T15:34:54Z 0 358.23000000000002 2026-04-18T15:34:55Z 0 357.75 2026-04-18T15:34:56Z 0 357.75 2026-04-18T15:34:57Z 0 357.75 2026-04-18T15:34:58Z 0 357.75 2026-04-18T15:34:59Z 0 357.26999999999998 2026-04-18T15:35:00Z 0 357.26999999999998 2026-04-18T15:35:01Z 0 356.79000000000002 2026-04-18T15:35:02Z 0 356.79000000000002 2026-04-18T15:35:03Z 0 356.31 2026-04-18T15:35:04Z 0 356.31 2026-04-18T15:35:05Z 0 356.31 2026-04-18T15:35:06Z 0 355.82999999999998 2026-04-18T15:35:07Z 0 355.33999999999997 2026-04-18T15:35:08Z 0 354.86000000000001 2026-04-18T15:35:09Z 0 354.38 2026-04-18T15:35:10Z 0 353.89999999999998 2026-04-18T15:35:11Z 0 352.94 2026-04-18T15:35:12Z 0 352.45999999999998 2026-04-18T15:35:13Z 0 351.5 2026-04-18T15:35:14Z 0 351.01999999999998 2026-04-18T15:35:15Z 0 350.54000000000002 2026-04-18T15:35:16Z 0 350.06 2026-04-18T15:35:17Z 0 350.06 2026-04-18T15:35:18Z 0 350.06 2026-04-18T15:35:19Z 0 349.57999999999998 2026-04-18T15:35:20Z 0 349.57999999999998 2026-04-18T15:35:21Z 0 349.57999999999998 2026-04-18T15:35:22Z 0 349.10000000000002 2026-04-18T15:35:23Z 0 349.10000000000002 2026-04-18T15:35:24Z 0 348.62 2026-04-18T15:35:25Z 0 348.62 2026-04-18T15:35:26Z 0 348.13 2026-04-18T15:35:27Z 0 348.13 2026-04-18T15:35:28Z 0 348.13 2026-04-18T15:35:29Z 0 347.64999999999998 2026-04-18T15:35:30Z 0 347.17000000000002 2026-04-18T15:35:31Z 0 347.17000000000002 2026-04-18T15:35:32Z 0 346.69 2026-04-18T15:35:33Z 0 346.69 2026-04-18T15:35:34Z 0 346.20999999999998 2026-04-18T15:35:35Z 0 346.20999999999998 2026-04-18T15:35:36Z 0 345.73000000000002 2026-04-18T15:35:37Z 0 345.73000000000002 2026-04-18T15:35:38Z 0 345.25 2026-04-18T15:35:39Z 0 345.25 2026-04-18T15:35:40Z 0 345.25 2026-04-18T15:35:41Z 0 344.76999999999998 2026-04-18T15:35:42Z 0 344.29000000000002 2026-04-18T15:35:43Z 0 343.81 2026-04-18T15:35:44Z 0 343.32999999999998 2026-04-18T15:35:45Z 0 342.37 2026-04-18T15:35:46Z 0 341.88999999999999 2026-04-18T15:35:47Z 0 340.92000000000002 2026-04-18T15:35:48Z 0 340.44 2026-04-18T15:35:49Z 0 339.95999999999998 2026-04-18T15:35:50Z 0 339.95999999999998 2026-04-18T15:35:51Z 0 339.95999999999998 2026-04-18T15:35:52Z 0 339.48000000000002 2026-04-18T15:35:53Z 0 339 2026-04-18T15:35:54Z 0 339 2026-04-18T15:35:55Z 0 339 2026-04-18T15:35:56Z 0 338.51999999999998 2026-04-18T15:35:57Z 0 338.51999999999998 2026-04-18T15:35:58Z 0 338.51999999999998 2026-04-18T15:35:59Z 0 338.51999999999998 2026-04-18T15:36:00Z 0 338.04000000000002 2026-04-18T15:36:01Z 0 337.56 2026-04-18T15:36:02Z 0 337.07999999999998 2026-04-18T15:36:03Z 0 336.60000000000002 2026-04-18T15:36:04Z 0 336.60000000000002 2026-04-18T15:36:05Z 0 336.12 2026-04-18T15:36:06Z 0 336.12 2026-04-18T15:36:07Z 0 335.63999999999999 2026-04-18T15:36:08Z 0 335.16000000000003 2026-04-18T15:36:10Z 0 335.63999999999999 2026-04-18T15:36:11Z 0 335.63999999999999 2026-04-18T15:36:12Z 0 335.63999999999999 2026-04-18T15:36:13Z 0 335.63999999999999 2026-04-18T15:36:14Z 0 335.63999999999999 2026-04-18T15:36:15Z 0 335.63999999999999 2026-04-18T15:36:16Z 0 335.63999999999999 2026-04-18T15:36:17Z 0 335.63999999999999 2026-04-18T15:36:18Z 0 335.63999999999999 2026-04-18T15:36:19Z 0 335.63999999999999 2026-04-18T15:36:20Z 0 335.63999999999999 2026-04-18T15:36:21Z 0 335.63999999999999 2026-04-18T15:36:22Z 0 335.63999999999999 2026-04-18T15:36:23Z 0 335.63999999999999 2026-04-18T15:36:25Z 0 335.63999999999999 2026-04-18T15:36:27Z 0 335.63999999999999 2026-04-18T15:36:29Z 0 336.12 2026-04-18T15:36:31Z 0 336.12 2026-04-18T15:36:32Z 0 336.12 2026-04-18T15:36:34Z 0 336.60000000000002 2026-04-18T15:36:35Z 0 336.60000000000002 2026-04-18T15:36:36Z 0 336.60000000000002 2026-04-18T15:36:37Z 0 336.60000000000002 2026-04-18T15:36:38Z 0 336.60000000000002 2026-04-18T15:36:39Z 0 336.60000000000002 2026-04-18T15:36:40Z 0 337.07999999999998 2026-04-18T15:36:41Z 0 337.07999999999998 2026-04-18T15:36:42Z 0 337.07999999999998 2026-04-18T15:36:43Z 0 337.56 2026-04-18T15:36:44Z 0 337.56 2026-04-18T15:36:45Z 0 337.07999999999998 2026-04-18T15:36:46Z 0 337.07999999999998 2026-04-18T15:36:47Z 0 337.07999999999998 2026-04-18T15:36:48Z 0 337.56 2026-04-18T15:36:49Z 0 337.56 2026-04-18T15:36:50Z 0 337.56 2026-04-18T15:36:51Z 0 338.04000000000002 2026-04-18T15:36:52Z 0 338.04000000000002 2026-04-18T15:36:53Z 0 338.04000000000002 2026-04-18T15:36:54Z 0 338.04000000000002 2026-04-18T15:36:55Z 0 338.04000000000002 2026-04-18T15:36:56Z 0 338.51999999999998 2026-04-18T15:36:57Z 0 338.51999999999998 2026-04-18T15:36:58Z 0 338.51999999999998 2026-04-18T15:36:59Z 0 339 2026-04-18T15:37:00Z 0 339 2026-04-18T15:37:01Z 0 339 2026-04-18T15:37:02Z 0 339 2026-04-18T15:37:03Z 0 339 2026-04-18T15:37:04Z 0 339 2026-04-18T15:37:05Z 0 339 2026-04-18T15:37:06Z 0 339 2026-04-18T15:37:07Z 0 339 2026-04-18T15:37:08Z 0 339 2026-04-18T15:37:09Z 0 339 2026-04-18T15:37:10Z 0 339 2026-04-18T15:37:11Z 0 339 2026-04-18T15:37:12Z 0 339 2026-04-18T15:37:13Z 0 339 2026-04-18T15:37:14Z 0 339 2026-04-18T15:37:15Z 0 339 2026-04-18T15:37:16Z 0 338.51999999999998 2026-04-18T15:37:17Z 0 338.51999999999998 2026-04-18T15:37:18Z 0 338.51999999999998 2026-04-18T15:37:19Z 0 338.51999999999998 2026-04-18T15:37:20Z 0 338.51999999999998 2026-04-18T15:37:21Z 0 338.04000000000002 2026-04-18T15:37:22Z 0 338.04000000000002 2026-04-18T15:37:23Z 0 338.04000000000002 2026-04-18T15:37:24Z 0 338.04000000000002 2026-04-18T15:37:25Z 0 337.56 2026-04-18T15:37:26Z 0 337.56 2026-04-18T15:37:27Z 0 337.56 2026-04-18T15:37:28Z 0 337.56 2026-04-18T15:37:29Z 0 337.56 2026-04-18T15:37:30Z 0 337.56 2026-04-18T15:37:31Z 0 337.56 2026-04-18T15:37:32Z 0 337.07999999999998 2026-04-18T15:37:33Z 0 337.07999999999998 2026-04-18T15:37:35Z 0 337.07999999999998 2026-04-18T15:37:36Z 0 336.60000000000002 2026-04-18T15:37:37Z 0 336.60000000000002 2026-04-18T15:37:38Z 0 336.60000000000002 2026-04-18T15:37:39Z 0 336.60000000000002 2026-04-18T15:37:40Z 0 336.60000000000002 2026-04-18T15:37:41Z 0 336.60000000000002 2026-04-18T15:37:42Z 0 337.07999999999998 2026-04-18T15:37:43Z 0 337.07999999999998 2026-04-18T15:37:44Z 0 337.07999999999998 2026-04-18T15:37:45Z 0 337.56 2026-04-18T15:37:46Z 0 337.56 2026-04-18T15:37:47Z 0 338.04000000000002 2026-04-18T15:37:48Z 0 338.51999999999998 2026-04-18T15:37:49Z 0 339 2026-04-18T15:37:50Z 0 339.48000000000002 2026-04-18T15:37:51Z 0 340.44 2026-04-18T15:37:52Z 0 340.92000000000002 2026-04-18T15:37:53Z 0 341.41000000000003 2026-04-18T15:37:54Z 0 342.37 2026-04-18T15:37:55Z 0 343.32999999999998 2026-04-18T15:37:56Z 0 343.81 2026-04-18T15:37:57Z 0 344.76999999999998 2026-04-18T15:37:58Z 0 345.25 2026-04-18T15:37:59Z 0 345.73000000000002 2026-04-18T15:38:00Z 0 345.73000000000002 2026-04-18T15:38:02Z 0 346.20999999999998 2026-04-18T15:38:03Z 0 346.69 2026-04-18T15:38:04Z 0 346.69 2026-04-18T15:38:06Z 0 347.17000000000002 2026-04-18T15:38:07Z 0 347.17000000000002 2026-04-18T15:38:09Z 0 347.17000000000002 2026-04-18T15:38:10Z 0 347.17000000000002 2026-04-18T15:38:11Z 0 347.64999999999998 2026-04-18T15:38:13Z 0 347.17000000000002 2026-04-18T15:38:15Z 0 347.17000000000002 2026-04-18T15:38:16Z 0 347.64999999999998 2026-04-18T15:38:17Z 0 347.64999999999998 2026-04-18T15:38:18Z 0 347.64999999999998 2026-04-18T15:38:19Z 0 347.64999999999998 2026-04-18T15:38:20Z 0 347.64999999999998 2026-04-18T15:38:21Z 0 347.64999999999998 2026-04-18T15:38:22Z 0 347.64999999999998 2026-04-18T15:38:23Z 0 347.64999999999998 2026-04-18T15:38:24Z 0 347.64999999999998 2026-04-18T15:38:25Z 0 348.13 2026-04-18T15:38:26Z 0 348.13 2026-04-18T15:38:27Z 0 348.13 2026-04-18T15:38:28Z 0 348.13 2026-04-18T15:38:29Z 0 348.13 2026-04-18T15:38:30Z 0 348.62 2026-04-18T15:38:31Z 0 349.10000000000002 2026-04-18T15:38:32Z 0 350.06 2026-04-18T15:38:33Z 0 350.06 2026-04-18T15:38:35Z 0 350.54000000000002 2026-04-18T15:38:36Z 0 351.01999999999998 2026-04-18T15:38:37Z 0 351.5 2026-04-18T15:38:38Z 0 351.98000000000002 2026-04-18T15:38:39Z 0 352.45999999999998 2026-04-18T15:38:40Z 0 352.94 2026-04-18T15:38:41Z 0 353.89999999999998 2026-04-18T15:38:42Z 0 354.38 2026-04-18T15:38:43Z 0 354.86000000000001 2026-04-18T15:38:44Z 0 355.33999999999997 2026-04-18T15:38:45Z 0 356.31 2026-04-18T15:38:46Z 0 356.79000000000002 2026-04-18T15:38:47Z 0 357.26999999999998 2026-04-18T15:38:48Z 0 357.75 2026-04-18T15:38:49Z 0 358.23000000000002 2026-04-18T15:38:50Z 0 358.70999999999998 2026-04-18T15:38:51Z 0 359.19 2026-04-18T15:38:52Z 0 359.67000000000002 2026-04-18T15:38:53Z 0 360.63 2026-04-18T15:38:54Z 0 361.11000000000001 2026-04-18T15:38:55Z 0 362.06999999999999 2026-04-18T15:38:56Z 0 363.04000000000002 2026-04-18T15:38:57Z 0 363.51999999999998 2026-04-18T15:38:58Z 0 364.48000000000002 2026-04-18T15:38:59Z 0 365.44 2026-04-18T15:39:00Z 0 366.39999999999998 2026-04-18T15:39:01Z 0 367.36000000000001 2026-04-18T15:39:02Z 0 368.31999999999999 2026-04-18T15:39:03Z 0 369.27999999999997 2026-04-18T15:39:04Z 0 370.24000000000001 2026-04-18T15:39:05Z 0 371.20999999999998 2026-04-18T15:39:06Z 0 371.69 2026-04-18T15:39:07Z 0 372.17000000000002 2026-04-18T15:39:08Z 0 372.17000000000002 2026-04-18T15:39:09Z 0 373.13 2026-04-18T15:39:10Z 0 373.61000000000001 2026-04-18T15:39:11Z 0 374.08999999999997 2026-04-18T15:39:12Z 0 374.56999999999999 2026-04-18T15:39:13Z 0 375.05000000000001 2026-04-18T15:39:14Z 0 375.52999999999997 2026-04-18T15:39:16Z 0 376.00999999999999 2026-04-18T15:39:18Z 0 376.00999999999999 2026-04-18T15:39:19Z 0 376.00999999999999 2026-04-18T15:39:20Z 0 376.00999999999999 2026-04-18T15:39:21Z 0 376.00999999999999 2026-04-18T15:39:22Z 0 376.00999999999999 2026-04-18T15:39:23Z 0 376.00999999999999 2026-04-18T15:39:24Z 0 376.00999999999999 2026-04-18T15:39:25Z 0 376.00999999999999 2026-04-18T15:39:26Z 0 376.00999999999999 2026-04-18T15:39:27Z 0 376.00999999999999 2026-04-18T15:39:28Z 0 376.00999999999999 2026-04-18T15:39:29Z 0 376.00999999999999 2026-04-18T15:39:30Z 0 375.52999999999997 2026-04-18T15:39:31Z 0 375.52999999999997 2026-04-18T15:39:32Z 0 375.52999999999997 2026-04-18T15:39:33Z 0 375.52999999999997 2026-04-18T15:39:34Z 0 376.00999999999999 2026-04-18T15:39:35Z 0 376.00999999999999 2026-04-18T15:39:36Z 0 376.00999999999999 2026-04-18T15:39:37Z 0 376.49000000000001 2026-04-18T15:39:38Z 0 376.49000000000001 2026-04-18T15:39:39Z 0 376.49000000000001 2026-04-18T15:39:40Z 0 376.49000000000001 2026-04-18T15:39:41Z 0 376.49000000000001 2026-04-18T15:39:42Z 0 376.49000000000001 2026-04-18T15:39:43Z 0 376.49000000000001 2026-04-18T15:39:44Z 0 376.97000000000003 2026-04-18T15:39:45Z 0 376.97000000000003 2026-04-18T15:39:46Z 0 377.94 2026-04-18T15:39:47Z 0 377.94 2026-04-18T15:39:48Z 0 378.42000000000002 2026-04-18T15:39:49Z 0 378.89999999999998 2026-04-18T15:39:50Z 0 379.38 2026-04-18T15:39:51Z 0 379.86000000000001 2026-04-18T15:39:52Z 0 380.33999999999997 2026-04-18T15:39:53Z 0 380.81999999999999 2026-04-18T15:39:55Z 0 381.77999999999997 2026-04-18T15:39:57Z 0 381.30000000000001 2026-04-18T15:39:58Z 0 381.30000000000001 2026-04-18T15:39:59Z 0 381.77999999999997 2026-04-18T15:40:00Z 0 381.77999999999997 2026-04-18T15:40:01Z 0 381.77999999999997 2026-04-18T15:40:02Z 0 381.77999999999997 2026-04-18T15:40:03Z 0 381.77999999999997 2026-04-18T15:40:04Z 0 381.30000000000001 2026-04-18T15:40:05Z 0 381.30000000000001 2026-04-18T15:40:06Z 0 381.30000000000001 2026-04-18T15:40:07Z 0 381.30000000000001 2026-04-18T15:40:08Z 0 381.77999999999997 2026-04-18T15:40:09Z 0 381.77999999999997 2026-04-18T15:40:10Z 0 381.77999999999997 2026-04-18T15:40:11Z 0 381.77999999999997 2026-04-18T15:40:12Z 0 381.77999999999997 2026-04-18T15:40:14Z 0 381.77999999999997 2026-04-18T15:40:16Z 0 381.77999999999997 2026-04-18T15:40:18Z 0 381.77999999999997 2026-04-18T15:40:20Z 0 381.77999999999997 2026-04-18T15:40:21Z 0 381.77999999999997 2026-04-18T15:40:20Z 0 381.77999999999997 2026-04-18T15:40:26Z 0 381.30000000000001 2026-04-18T15:40:27Z 0 380.81999999999999 2026-04-18T15:40:28Z 0 380.81999999999999 2026-04-18T15:40:29Z 0 380.33999999999997 2026-04-18T15:40:30Z 0 380.33999999999997 2026-04-18T15:40:31Z 0 380.33999999999997 2026-04-18T15:40:32Z 0 380.33999999999997 2026-04-18T15:40:33Z 0 380.33999999999997 2026-04-18T15:40:34Z 0 379.86000000000001 2026-04-18T15:40:35Z 0 379.86000000000001 2026-04-18T15:40:36Z 0 379.86000000000001 2026-04-18T15:40:37Z 0 379.38 2026-04-18T15:40:38Z 0 379.38 2026-04-18T15:40:39Z 0 378.89999999999998 2026-04-18T15:40:40Z 0 378.89999999999998 2026-04-18T15:40:41Z 0 378.89999999999998 2026-04-18T15:40:42Z 0 378.89999999999998 2026-04-18T15:40:43Z 0 378.89999999999998 2026-04-18T15:40:44Z 0 378.89999999999998 2026-04-18T15:40:45Z 0 378.89999999999998 2026-04-18T15:40:46Z 0 378.89999999999998 2026-04-18T15:40:47Z 0 378.42000000000002 2026-04-18T15:40:49Z 0 378.89999999999998 2026-04-18T15:40:50Z 0 378.89999999999998 2026-04-18T15:40:51Z 0 378.89999999999998 2026-04-18T15:40:53Z 0 378.89999999999998 2026-04-18T15:40:55Z 0 378.89999999999998 2026-04-18T15:40:56Z 0 378.89999999999998 2026-04-18T15:40:57Z 0 379.38 2026-04-18T15:40:59Z 0 378.89999999999998 2026-04-18T15:41:01Z 0 379.38 2026-04-18T15:41:02Z 0 379.38 2026-04-18T15:41:03Z 0 379.38 2026-04-18T15:41:04Z 0 379.38 2026-04-18T15:41:05Z 0 379.38 2026-04-18T15:41:07Z 0 379.38 2026-04-18T15:41:08Z 0 378.89999999999998 2026-04-18T15:41:09Z 0 378.89999999999998 2026-04-18T15:41:10Z 0 378.89999999999998 2026-04-18T15:41:11Z 0 378.89999999999998 2026-04-18T15:41:12Z 0 378.42000000000002 2026-04-18T15:41:13Z 0 378.42000000000002 2026-04-18T15:41:15Z 0 377.94 2026-04-18T15:41:16Z 0 377.94 2026-04-18T15:41:17Z 0 377.94 2026-04-18T15:41:18Z 0 377.44999999999999 2026-04-18T15:41:19Z 0 377.44999999999999 2026-04-18T15:41:20Z 0 377.44999999999999 2026-04-18T15:41:21Z 0 377.44999999999999 2026-04-18T15:41:22Z 0 377.44999999999999 2026-04-18T15:41:23Z 0 377.44999999999999 2026-04-18T15:41:24Z 0 376.97000000000003 2026-04-18T15:41:25Z 0 376.00999999999999 2026-04-18T15:41:26Z 0 375.52999999999997 2026-04-18T15:41:27Z 0 375.05000000000001 2026-04-18T15:41:28Z 0 374.08999999999997 2026-04-18T15:41:29Z 0 373.61000000000001 2026-04-18T15:41:30Z 0 372.64999999999998 2026-04-18T15:41:31Z 0 371.20999999999998 2026-04-18T15:41:32Z 0 370.24000000000001 2026-04-18T15:41:33Z 0 369.27999999999997 2026-04-18T15:41:34Z 0 368.31999999999999 2026-04-18T15:41:35Z 0 368.31999999999999 2026-04-18T15:41:37Z 0 368.31999999999999 2026-04-18T15:41:38Z 0 368.31999999999999 2026-04-18T15:41:39Z 0 367.83999999999997 2026-04-18T15:41:40Z 0 367.83999999999997 2026-04-18T15:41:41Z 0 367.83999999999997 2026-04-18T15:41:42Z 0 367.83999999999997 2026-04-18T15:41:43Z 0 368.31999999999999 2026-04-18T15:41:44Z 0 368.31999999999999 2026-04-18T15:41:45Z 0 368.31999999999999 2026-04-18T15:41:46Z 0 368.31999999999999 2026-04-18T15:41:47Z 0 368.31999999999999 2026-04-18T15:41:48Z 0 368.31999999999999 2026-04-18T15:41:49Z 0 368.31999999999999 2026-04-18T15:41:50Z 0 368.31999999999999 2026-04-18T15:41:51Z 0 368.31999999999999 2026-04-18T15:41:52Z 0 368.31999999999999 2026-04-18T15:41:53Z 0 368.31999999999999 2026-04-18T15:41:54Z 0 368.31999999999999 2026-04-18T15:41:55Z 0 368.31999999999999 2026-04-18T15:41:56Z 0 368.31999999999999 2026-04-18T15:41:57Z 0 368.80000000000001 2026-04-18T15:41:58Z 0 368.80000000000001 2026-04-18T15:41:59Z 0 368.80000000000001 2026-04-18T15:42:00Z 0 368.80000000000001 2026-04-18T15:42:01Z 0 368.80000000000001 2026-04-18T15:42:02Z 0 368.80000000000001 2026-04-18T15:42:03Z 0 368.80000000000001 2026-04-18T15:42:04Z 0 368.80000000000001 2026-04-18T15:42:05Z 0 368.80000000000001 2026-04-18T15:42:06Z 0 368.80000000000001 2026-04-18T15:42:07Z 0 368.31999999999999 2026-04-18T15:42:08Z 0 368.31999999999999 2026-04-18T15:42:09Z 0 368.31999999999999 2026-04-18T15:42:10Z 0 368.31999999999999 2026-04-18T15:42:11Z 0 368.31999999999999 2026-04-18T15:42:12Z 0 367.83999999999997 2026-04-18T15:42:13Z 0 367.83999999999997 2026-04-18T15:42:14Z 0 367.83999999999997 2026-04-18T15:42:15Z 0 367.83999999999997 2026-04-18T15:42:16Z 0 367.83999999999997 2026-04-18T15:42:17Z 0 367.83999999999997 2026-04-18T15:42:18Z 0 367.83999999999997 2026-04-18T15:42:19Z 0 367.83999999999997 2026-04-18T15:42:20Z 0 367.83999999999997 2026-04-18T15:42:21Z 0 367.83999999999997 2026-04-18T15:42:22Z 0 367.36000000000001 2026-04-18T15:42:23Z 0 367.36000000000001 2026-04-18T15:42:24Z 0 367.36000000000001 2026-04-18T15:42:26Z 0 367.36000000000001 2026-04-18T15:42:27Z 0 367.36000000000001 2026-04-18T15:42:28Z 0 367.36000000000001 2026-04-18T15:42:29Z 0 366.88 2026-04-18T15:42:30Z 0 366.39999999999998 2026-04-18T15:42:31Z 0 365.92000000000002 2026-04-18T15:42:32Z 0 365.44 2026-04-18T15:42:33Z 0 364.95999999999998 2026-04-18T15:42:34Z 0 364.48000000000002 2026-04-18T15:42:35Z 0 363.51999999999998 2026-04-18T15:42:36Z 0 362.55000000000001 2026-04-18T15:42:37Z 0 361.58999999999997 2026-04-18T15:42:38Z 0 360.14999999999998 2026-04-18T15:42:39Z 0 358.70999999999998 2026-04-18T15:42:40Z 0 357.26999999999998 2026-04-18T15:42:41Z 0 356.31 2026-04-18T15:42:42Z 0 354.86000000000001 2026-04-18T15:42:43Z 0 353.42000000000002 2026-04-18T15:42:44Z 0 352.45999999999998 2026-04-18T15:42:45Z 0 351.5 2026-04-18T15:42:46Z 0 350.54000000000002 2026-04-18T15:42:47Z 0 349.57999999999998 2026-04-18T15:42:48Z 0 349.10000000000002 2026-04-18T15:42:49Z 0 349.10000000000002 2026-04-18T15:42:50Z 0 348.62 2026-04-18T15:42:51Z 0 348.13 2026-04-18T15:42:52Z 0 347.64999999999998 2026-04-18T15:42:53Z 0 346.69 2026-04-18T15:42:54Z 0 346.69 2026-04-18T15:42:55Z 0 346.20999999999998 2026-04-18T15:42:56Z 0 346.20999999999998 2026-04-18T15:42:57Z 0 346.20999999999998 2026-04-18T15:42:58Z 0 346.20999999999998 2026-04-18T15:43:00Z 0 346.20999999999998 2026-04-18T15:43:01Z 0 346.20999999999998 2026-04-18T15:43:02Z 0 346.20999999999998 2026-04-18T15:43:03Z 0 346.20999999999998 2026-04-18T15:43:04Z 0 346.20999999999998 2026-04-18T15:43:05Z 0 346.20999999999998 2026-04-18T15:43:06Z 0 346.20999999999998 2026-04-18T15:43:07Z 0 346.20999999999998 2026-04-18T15:43:08Z 0 346.20999999999998 2026-04-18T15:43:09Z 0 346.20999999999998 2026-04-18T15:43:10Z 0 346.20999999999998 2026-04-18T15:43:11Z 0 346.20999999999998 2026-04-18T15:43:12Z 0 346.69 2026-04-18T15:43:13Z 0 346.69 2026-04-18T15:43:14Z 0 346.69 2026-04-18T15:43:15Z 0 346.69 2026-04-18T15:43:16Z 0 346.69 2026-04-18T15:43:17Z 0 346.69 2026-04-18T15:43:18Z 0 347.17000000000002 2026-04-18T15:43:19Z 0 347.17000000000002 2026-04-18T15:43:20Z 0 347.17000000000002 2026-04-18T15:43:21Z 0 347.17000000000002 2026-04-18T15:43:22Z 0 347.17000000000002 2026-04-18T15:43:23Z 0 347.17000000000002 2026-04-18T15:43:24Z 0 347.17000000000002 2026-04-18T15:43:25Z 0 347.17000000000002 2026-04-18T15:43:26Z 0 347.17000000000002 2026-04-18T15:43:27Z 0 347.64999999999998 2026-04-18T15:43:28Z 0 347.64999999999998 2026-04-18T15:43:29Z 0 347.17000000000002 2026-04-18T15:43:30Z 0 347.17000000000002 2026-04-18T15:43:31Z 0 347.64999999999998 2026-04-18T15:43:32Z 0 347.64999999999998 2026-04-18T15:43:33Z 0 347.64999999999998 2026-04-18T15:43:34Z 0 347.17000000000002 2026-04-18T15:43:35Z 0 347.17000000000002 2026-04-18T15:43:36Z 0 347.17000000000002 2026-04-18T15:43:37Z 0 347.17000000000002 2026-04-18T15:43:39Z 0 346.20999999999998 2026-04-18T15:43:41Z 0 346.20999999999998 2026-04-18T15:43:42Z 0 345.25 2026-04-18T15:43:44Z 0 344.76999999999998 2026-04-18T15:43:45Z 0 344.76999999999998 2026-04-18T15:43:46Z 0 343.81 2026-04-18T15:43:48Z 0 343.32999999999998 2026-04-18T15:43:49Z 0 342.85000000000002 2026-04-18T15:43:50Z 0 342.37 2026-04-18T15:43:51Z 0 341.88999999999999 2026-04-18T15:43:52Z 0 341.41000000000003 2026-04-18T15:43:53Z 0 340.92000000000002 2026-04-18T15:43:54Z 0 340.44 2026-04-18T15:43:55Z 0 339.48000000000002 2026-04-18T15:43:56Z 0 339 2026-04-18T15:43:57Z 0 338.51999999999998 2026-04-18T15:43:58Z 0 338.04000000000002 2026-04-18T15:43:59Z 0 337.07999999999998 2026-04-18T15:44:00Z 0 336.60000000000002 2026-04-18T15:44:01Z 0 336.12 2026-04-18T15:44:02Z 0 336.12 2026-04-18T15:44:03Z 0 335.63999999999999 2026-04-18T15:44:04Z 0 335.63999999999999 2026-04-18T15:44:05Z 0 335.63999999999999 2026-04-18T15:44:07Z 0 335.63999999999999 2026-04-18T15:44:08Z 0 335.63999999999999 2026-04-18T15:44:09Z 0 335.63999999999999 2026-04-18T15:44:10Z 0 335.63999999999999 2026-04-18T15:44:11Z 0 335.63999999999999 2026-04-18T15:44:12Z 0 335.63999999999999 2026-04-18T15:44:13Z 0 335.63999999999999 2026-04-18T15:44:14Z 0 335.63999999999999 2026-04-18T15:44:15Z 0 335.63999999999999 2026-04-18T15:44:16Z 0 336.12 2026-04-18T15:44:17Z 0 336.12 2026-04-18T15:44:18Z 0 336.12 2026-04-18T15:44:19Z 0 336.12 2026-04-18T15:44:20Z 0 336.12 2026-04-18T15:44:21Z 0 336.12 2026-04-18T15:44:22Z 0 336.12 2026-04-18T15:44:23Z 0 336.60000000000002 2026-04-18T15:44:24Z 0 337.07999999999998 2026-04-18T15:44:26Z 0 337.07999999999998 2026-04-18T15:44:28Z 0 337.07999999999998 2026-04-18T15:44:29Z 0 337.07999999999998 2026-04-18T15:44:31Z 0 337.07999999999998 2026-04-18T15:44:32Z 0 337.07999999999998 2026-04-18T15:44:33Z 0 336.60000000000002 2026-04-18T15:44:35Z 0 336.12 2026-04-18T15:44:37Z 0 336.12 2026-04-18T15:44:38Z 0 335.63999999999999 2026-04-18T15:44:39Z 0 335.16000000000003 2026-04-18T15:44:40Z 0 334.68000000000001 2026-04-18T15:44:41Z 0 334.68000000000001 2026-04-18T15:44:42Z 0 334.19999999999999 2026-04-18T15:44:43Z 0 334.19999999999999 2026-04-18T15:44:44Z 0 334.19999999999999 2026-04-18T15:44:45Z 0 334.19999999999999 2026-04-18T15:44:46Z 0 334.19999999999999 2026-04-18T15:44:47Z 0 334.19999999999999 2026-04-18T15:44:48Z 0 334.19999999999999 2026-04-18T15:44:49Z 0 334.68000000000001 2026-04-18T15:44:50Z 0 335.16000000000003 2026-04-18T15:44:51Z 0 335.16000000000003 2026-04-18T15:44:52Z 0 335.63999999999999 2026-04-18T15:44:53Z 0 335.63999999999999 2026-04-18T15:44:54Z 0 336.12 2026-04-18T15:44:55Z 0 336.12 2026-04-18T15:44:56Z 0 336.12 2026-04-18T15:44:57Z 0 336.60000000000002 2026-04-18T15:44:58Z 0 336.60000000000002 2026-04-18T15:44:59Z 0 336.60000000000002 2026-04-18T15:45:00Z 0 336.60000000000002 2026-04-18T15:45:01Z 0 336.60000000000002 2026-04-18T15:45:02Z 0 336.60000000000002 2026-04-18T15:45:03Z 0 336.60000000000002 2026-04-18T15:45:04Z 0 337.07999999999998 2026-04-18T15:45:06Z 0 337.07999999999998 2026-04-18T15:45:07Z 0 337.07999999999998 2026-04-18T15:45:08Z 0 337.07999999999998 2026-04-18T15:45:09Z 0 337.07999999999998 2026-04-18T15:45:10Z 0 337.07999999999998 2026-04-18T15:45:11Z 0 337.56 2026-04-18T15:45:12Z 0 337.56 2026-04-18T15:45:13Z 0 337.56 2026-04-18T15:45:14Z 0 337.56 2026-04-18T15:45:15Z 0 337.56 2026-04-18T15:45:16Z 0 337.56 2026-04-18T15:45:17Z 0 337.56 2026-04-18T15:45:18Z 0 337.07999999999998 2026-04-18T15:45:19Z 0 337.07999999999998 2026-04-18T15:45:20Z 0 337.56 2026-04-18T15:45:21Z 0 337.07999999999998 2026-04-18T15:45:22Z 0 337.07999999999998 2026-04-18T15:45:23Z 0 337.07999999999998 2026-04-18T15:45:24Z 0 337.07999999999998 2026-04-18T15:45:25Z 0 337.07999999999998 2026-04-18T15:45:26Z 0 337.07999999999998 2026-04-18T15:45:27Z 0 337.07999999999998 2026-04-18T15:45:28Z 0 337.07999999999998 2026-04-18T15:45:29Z 0 337.07999999999998 2026-04-18T15:45:30Z 0 337.07999999999998 2026-04-18T15:45:31Z 0 337.07999999999998 2026-04-18T15:45:32Z 0 336.60000000000002 2026-04-18T15:45:33Z 0 336.60000000000002 2026-04-18T15:45:34Z 0 336.12 2026-04-18T15:45:35Z 0 336.12 2026-04-18T15:45:36Z 0 336.12 2026-04-18T15:45:37Z 0 336.12 2026-04-18T15:45:38Z 0 335.63999999999999 2026-04-18T15:45:39Z 0 335.63999999999999 2026-04-18T15:45:40Z 0 335.63999999999999 2026-04-18T15:45:41Z 0 335.63999999999999 2026-04-18T15:45:42Z 0 335.63999999999999 2026-04-18T15:45:43Z 0 335.16000000000003 2026-04-18T15:45:44Z 0 335.16000000000003 2026-04-18T15:45:45Z 0 335.16000000000003 2026-04-18T15:45:46Z 0 335.16000000000003 2026-04-18T15:45:47Z 0 335.16000000000003 2026-04-18T15:45:48Z 0 334.68000000000001 2026-04-18T15:45:49Z 0 334.68000000000001 2026-04-18T15:45:50Z 0 334.68000000000001 2026-04-18T15:45:51Z 0 334.68000000000001 2026-04-18T15:45:52Z 0 335.16000000000003 2026-04-18T15:45:53Z 0 335.16000000000003 2026-04-18T15:45:54Z 0 335.16000000000003 2026-04-18T15:45:55Z 0 335.63999999999999 2026-04-18T15:45:56Z 0 336.12 2026-04-18T15:45:57Z 0 336.12 2026-04-18T15:45:58Z 0 336.60000000000002 2026-04-18T15:45:59Z 0 336.60000000000002 2026-04-18T15:46:00Z 0 337.07999999999998 2026-04-18T15:46:01Z 0 337.07999999999998 2026-04-18T15:46:02Z 0 337.56 2026-04-18T15:46:03Z 0 337.56 2026-04-18T15:46:04Z 0 337.56 2026-04-18T15:46:05Z 0 338.04000000000002 2026-04-18T15:46:06Z 0 338.04000000000002 2026-04-18T15:46:07Z 0 338.04000000000002 2026-04-18T15:46:08Z 0 338.04000000000002 2026-04-18T15:46:09Z 0 338.04000000000002 2026-04-18T15:46:10Z 0 338.51999999999998 2026-04-18T15:46:11Z 0 338.51999999999998 2026-04-18T15:46:12Z 0 338.51999999999998 2026-04-18T15:46:13Z 0 338.51999999999998 2026-04-18T15:46:14Z 0 338.51999999999998 2026-04-18T15:46:15Z 0 338.51999999999998 2026-04-18T15:46:16Z 0 338.51999999999998 2026-04-18T15:46:17Z 0 338.51999999999998 2026-04-18T15:46:18Z 0 338.51999999999998 2026-04-18T15:46:19Z 0 338.51999999999998 2026-04-18T15:46:20Z 0 338.51999999999998 2026-04-18T15:46:21Z 0 338.51999999999998 2026-04-18T15:46:22Z 0 338.51999999999998 2026-04-18T15:46:23Z 0 338.51999999999998 2026-04-18T15:46:24Z 0 338.51999999999998 2026-04-18T15:46:25Z 0 338.51999999999998 2026-04-18T15:46:26Z 0 338.51999999999998 2026-04-18T15:46:27Z 0 338.04000000000002 2026-04-18T15:46:28Z 0 338.04000000000002 2026-04-18T15:46:29Z 0 338.04000000000002 2026-04-18T15:46:30Z 0 337.56 2026-04-18T15:46:31Z 0 337.56 2026-04-18T15:46:32Z 0 337.56 2026-04-18T15:46:33Z 0 338.04000000000002 2026-04-18T15:46:34Z 0 338.04000000000002 2026-04-18T15:46:35Z 0 338.04000000000002 2026-04-18T15:46:36Z 0 338.51999999999998 2026-04-18T15:46:37Z 0 339 2026-04-18T15:46:38Z 0 339.95999999999998 2026-04-18T15:46:39Z 0 339.95999999999998 2026-04-18T15:46:40Z 0 340.44 2026-04-18T15:46:41Z 0 340.92000000000002 2026-04-18T15:46:42Z 0 341.41000000000003 2026-04-18T15:46:43Z 0 341.41000000000003 2026-04-18T15:46:44Z 0 341.88999999999999 2026-04-18T15:46:45Z 0 342.37 2026-04-18T15:46:46Z 0 342.85000000000002 2026-04-18T15:46:47Z 0 343.32999999999998 2026-04-18T15:46:48Z 0 343.81 2026-04-18T15:46:49Z 0 343.81 2026-04-18T15:46:50Z 0 344.29000000000002 2026-04-18T15:46:51Z 0 344.29000000000002 2026-04-18T15:46:52Z 0 344.76999999999998 2026-04-18T15:46:53Z 0 344.76999999999998 2026-04-18T15:46:54Z 0 345.25 2026-04-18T15:46:55Z 0 345.73000000000002 2026-04-18T15:46:56Z 0 346.20999999999998 2026-04-18T15:46:57Z 0 346.69 2026-04-18T15:46:58Z 0 347.17000000000002 2026-04-18T15:46:59Z 0 347.64999999999998 2026-04-18T15:47:00Z 0 348.13 2026-04-18T15:47:01Z 0 348.62 2026-04-18T15:47:02Z 0 349.10000000000002 2026-04-18T15:47:03Z 0 349.57999999999998 2026-04-18T15:47:04Z 0 350.06 2026-04-18T15:47:05Z 0 350.54000000000002 2026-04-18T15:47:06Z 0 351.01999999999998 2026-04-18T15:47:07Z 0 351.5 2026-04-18T15:47:08Z 0 351.98000000000002 2026-04-18T15:47:09Z 0 352.45999999999998 2026-04-18T15:47:10Z 0 353.42000000000002 2026-04-18T15:47:11Z 0 354.38 2026-04-18T15:47:12Z 0 354.86000000000001 2026-04-18T15:47:13Z 0 355.82999999999998 2026-04-18T15:47:14Z 0 356.31 2026-04-18T15:47:15Z 0 357.26999999999998 2026-04-18T15:47:16Z 0 357.75 2026-04-18T15:47:17Z 0 358.23000000000002 2026-04-18T15:47:18Z 0 359.19 2026-04-18T15:47:19Z 0 359.67000000000002 2026-04-18T15:47:20Z 0 360.14999999999998 2026-04-18T15:47:21Z 0 361.11000000000001 2026-04-18T15:47:22Z 0 361.58999999999997 2026-04-18T15:47:23Z 0 362.06999999999999 2026-04-18T15:47:24Z 0 363.04000000000002 2026-04-18T15:47:25Z 0 363.51999999999998 2026-04-18T15:47:26Z 0 364.48000000000002 2026-04-18T15:47:27Z 0 364.95999999999998 2026-04-18T15:47:28Z 0 365.44 2026-04-18T15:47:29Z 0 365.92000000000002 2026-04-18T15:47:30Z 0 366.88 2026-04-18T15:47:31Z 0 367.36000000000001 2026-04-18T15:47:32Z 0 367.83999999999997 2026-04-18T15:47:33Z 0 367.83999999999997 2026-04-18T15:47:34Z 0 367.83999999999997 2026-04-18T15:47:35Z 0 367.83999999999997 2026-04-18T15:47:36Z 0 367.83999999999997 2026-04-18T15:47:37Z 0 367.83999999999997 2026-04-18T15:47:38Z 0 367.83999999999997 2026-04-18T15:47:39Z 0 367.83999999999997 2026-04-18T15:47:40Z 0 367.83999999999997 2026-04-18T15:47:41Z 0 368.31999999999999 2026-04-18T15:47:42Z 0 368.31999999999999 2026-04-18T15:47:43Z 0 368.31999999999999 2026-04-18T15:47:44Z 0 368.80000000000001 2026-04-18T15:47:45Z 0 368.80000000000001 2026-04-18T15:47:46Z 0 369.27999999999997 2026-04-18T15:47:47Z 0 369.75999999999999 2026-04-18T15:47:48Z 0 370.24000000000001 2026-04-18T15:47:49Z 0 370.73000000000002 2026-04-18T15:47:50Z 0 371.20999999999998 2026-04-18T15:47:51Z 0 371.20999999999998 2026-04-18T15:47:52Z 0 371.69 2026-04-18T15:47:53Z 0 372.17000000000002 2026-04-18T15:47:54Z 0 372.64999999999998 2026-04-18T15:47:55Z 0 373.13 2026-04-18T15:47:56Z 0 373.13 2026-04-18T15:47:57Z 0 373.61000000000001 2026-04-18T15:47:58Z 0 374.08999999999997 2026-04-18T15:47:59Z 0 374.56999999999999 2026-04-18T15:48:00Z 0 375.05000000000001 2026-04-18T15:48:01Z 0 375.05000000000001 2026-04-18T15:48:02Z 0 375.52999999999997 2026-04-18T15:48:03Z 0 376.00999999999999 2026-04-18T15:48:04Z 0 376.00999999999999 2026-04-18T15:48:05Z 0 376.00999999999999 2026-04-18T15:48:06Z 0 376.00999999999999 2026-04-18T15:48:07Z 0 376.00999999999999 2026-04-18T15:48:08Z 0 376.49000000000001 2026-04-18T15:48:09Z 0 376.97000000000003 2026-04-18T15:48:10Z 0 376.97000000000003 2026-04-18T15:48:11Z 0 377.44999999999999 2026-04-18T15:48:12Z 0 377.44999999999999 2026-04-18T15:48:13Z 0 377.44999999999999 2026-04-18T15:48:14Z 0 377.94 2026-04-18T15:48:15Z 0 378.42000000000002 2026-04-18T15:48:16Z 0 378.89999999999998 2026-04-18T15:48:17Z 0 378.89999999999998 2026-04-18T15:48:18Z 0 379.38 2026-04-18T15:48:19Z 0 379.38 2026-04-18T15:48:20Z 0 379.38 2026-04-18T15:48:21Z 0 379.38 2026-04-18T15:48:22Z 0 379.38 2026-04-18T15:48:23Z 0 379.86000000000001 2026-04-18T15:48:24Z 0 379.86000000000001 2026-04-18T15:48:25Z 0 380.33999999999997 2026-04-18T15:48:26Z 0 380.81999999999999 2026-04-18T15:48:27Z 0 381.30000000000001 2026-04-18T15:48:28Z 0 381.30000000000001 2026-04-18T15:48:29Z 0 381.30000000000001 2026-04-18T15:48:30Z 0 381.30000000000001 2026-04-18T15:48:31Z 0 381.30000000000001 2026-04-18T15:48:32Z 0 381.30000000000001 2026-04-18T15:48:33Z 0 380.81999999999999 2026-04-18T15:48:34Z 0 380.81999999999999 2026-04-18T15:48:35Z 0 380.33999999999997 2026-04-18T15:48:36Z 0 380.33999999999997 2026-04-18T15:48:37Z 0 380.33999999999997 2026-04-18T15:48:38Z 0 379.86000000000001 2026-04-18T15:48:39Z 0 379.38 2026-04-18T15:48:40Z 0 379.38 2026-04-18T15:48:42Z 0 379.38 2026-04-18T15:48:43Z 0 379.38 2026-04-18T15:48:44Z 0 379.38 2026-04-18T15:48:45Z 0 379.38 2026-04-18T15:48:46Z 0 379.38 2026-04-18T15:48:47Z 0 379.38 2026-04-18T15:48:48Z 0 379.38 2026-04-18T15:48:49Z 0 379.38 2026-04-18T15:48:50Z 0 379.38 2026-04-18T15:48:51Z 0 379.38 2026-04-18T15:48:52Z 0 379.38 2026-04-18T15:48:53Z 0 378.89999999999998 2026-04-18T15:48:54Z 0 378.89999999999998 2026-04-18T15:48:55Z 0 378.42000000000002 2026-04-18T15:48:56Z 0 378.42000000000002 2026-04-18T15:48:57Z 0 378.42000000000002 2026-04-18T15:48:58Z 0 377.94 2026-04-18T15:48:59Z 0 377.94 2026-04-18T15:49:00Z 0 378.42000000000002 2026-04-18T15:49:01Z 0 378.42000000000002 2026-04-18T15:49:02Z 0 378.89999999999998 2026-04-18T15:49:03Z 0 379.38 2026-04-18T15:49:04Z 0 379.86000000000001 2026-04-18T15:49:05Z 0 380.33999999999997 2026-04-18T15:49:07Z 0 380.33999999999997 2026-04-18T15:49:08Z 0 380.33999999999997 2026-04-18T15:49:09Z 0 380.81999999999999 2026-04-18T15:49:10Z 0 380.81999999999999 2026-04-18T15:49:11Z 0 380.81999999999999 2026-04-18T15:49:12Z 0 380.81999999999999 2026-04-18T15:49:13Z 0 381.30000000000001 2026-04-18T15:49:14Z 0 381.30000000000001 2026-04-18T15:49:15Z 0 381.30000000000001 2026-04-18T15:49:16Z 0 381.77999999999997 2026-04-18T15:49:17Z 0 381.77999999999997 2026-04-18T15:49:18Z 0 381.77999999999997 2026-04-18T15:49:19Z 0 382.25999999999999 2026-04-18T15:49:20Z 0 382.25999999999999 2026-04-18T15:49:21Z 0 382.25999999999999 2026-04-18T15:49:22Z 0 382.25999999999999 2026-04-18T15:49:23Z 0 382.25999999999999 2026-04-18T15:49:24Z 0 382.25999999999999 2026-04-18T15:49:25Z 0 382.25999999999999 2026-04-18T15:49:26Z 0 382.25999999999999 2026-04-18T15:49:27Z 0 382.25999999999999 2026-04-18T15:49:28Z 0 382.74000000000001 2026-04-18T15:49:29Z 0 382.74000000000001 2026-04-18T15:49:30Z 0 382.74000000000001 2026-04-18T15:49:31Z 0 382.74000000000001 2026-04-18T15:49:32Z 0 382.74000000000001 2026-04-18T15:49:33Z 0 382.74000000000001 2026-04-18T15:49:34Z 0 382.74000000000001 2026-04-18T15:49:35Z 0 382.74000000000001 2026-04-18T15:49:36Z 0 383.22000000000003 2026-04-18T15:49:37Z 0 383.22000000000003 2026-04-18T15:49:38Z 0 383.69999999999999 2026-04-18T15:49:39Z 0 383.69999999999999 2026-04-18T15:49:40Z 0 384.18000000000001 2026-04-18T15:49:41Z 0 384.66000000000003 2026-04-18T15:49:42Z 0 384.66000000000003 2026-04-18T15:49:43Z 0 385.14999999999998 2026-04-18T15:49:44Z 0 385.14999999999998 2026-04-18T15:49:45Z 0 385.14999999999998 2026-04-18T15:49:46Z 0 385.14999999999998 2026-04-18T15:49:47Z 0 385.14999999999998 2026-04-18T15:49:48Z 0 385.14999999999998 2026-04-18T15:49:49Z 0 384.66000000000003 2026-04-18T15:49:50Z 0 384.66000000000003 2026-04-18T15:49:51Z 0 384.18000000000001 2026-04-18T15:49:52Z 0 384.18000000000001 2026-04-18T15:49:53Z 0 383.69999999999999 2026-04-18T15:49:54Z 0 383.69999999999999 2026-04-18T15:49:55Z 0 383.22000000000003 2026-04-18T15:49:56Z 0 382.74000000000001 2026-04-18T15:49:57Z 0 382.25999999999999 2026-04-18T15:49:58Z 0 381.77999999999997 2026-04-18T15:49:59Z 0 380.81999999999999 2026-04-18T15:50:00Z 0 380.33999999999997 2026-04-18T15:50:01Z 0 379.86000000000001 2026-04-18T15:50:02Z 0 379.38 2026-04-18T15:50:03Z 0 378.42000000000002 2026-04-18T15:50:04Z 0 377.94 2026-04-18T15:50:05Z 0 377.44999999999999 2026-04-18T15:50:06Z 0 376.97000000000003 2026-04-18T15:50:07Z 0 376.97000000000003 2026-04-18T15:50:08Z 0 376.49000000000001 2026-04-18T15:50:09Z 0 376.00999999999999 2026-04-18T15:50:10Z 0 375.52999999999997 2026-04-18T15:50:11Z 0 375.05000000000001 2026-04-18T15:50:12Z 0 374.08999999999997 2026-04-18T15:50:13Z 0 373.61000000000001 2026-04-18T15:50:14Z 0 373.13 2026-04-18T15:50:15Z 0 372.64999999999998 2026-04-18T15:50:16Z 0 372.17000000000002 2026-04-18T15:50:17Z 0 371.69 2026-04-18T15:50:18Z 0 371.69 2026-04-18T15:50:19Z 0 371.20999999999998 2026-04-18T15:50:20Z 0 370.73000000000002 2026-04-18T15:50:21Z 0 370.73000000000002 2026-04-18T15:50:22Z 0 370.24000000000001 2026-04-18T15:50:23Z 0 370.24000000000001 2026-04-18T15:50:24Z 0 369.75999999999999 2026-04-18T15:50:25Z 0 369.75999999999999 2026-04-18T15:50:26Z 0 369.27999999999997 2026-04-18T15:50:27Z 0 369.27999999999997 2026-04-18T15:50:28Z 0 369.27999999999997 2026-04-18T15:50:29Z 0 368.80000000000001 2026-04-18T15:50:30Z 0 368.31999999999999 2026-04-18T15:50:31Z 0 368.31999999999999 2026-04-18T15:50:32Z 0 368.31999999999999 2026-04-18T15:50:33Z 0 368.31999999999999 2026-04-18T15:50:34Z 0 368.31999999999999 2026-04-18T15:50:35Z 0 368.31999999999999 2026-04-18T15:50:36Z 0 367.83999999999997 2026-04-18T15:50:37Z 0 368.31999999999999 2026-04-18T15:50:38Z 0 368.31999999999999 2026-04-18T15:50:39Z 0 367.83999999999997 2026-04-18T15:50:40Z 0 367.83999999999997 2026-04-18T15:50:41Z 0 367.83999999999997 2026-04-18T15:50:42Z 0 368.31999999999999 2026-04-18T15:50:43Z 0 368.31999999999999 2026-04-18T15:50:44Z 0 368.31999999999999 2026-04-18T15:50:45Z 0 368.31999999999999 2026-04-18T15:50:46Z 0 368.31999999999999 2026-04-18T15:50:47Z 0 368.31999999999999 2026-04-18T15:50:48Z 0 368.80000000000001 2026-04-18T15:50:49Z 0 368.80000000000001 2026-04-18T15:50:50Z 0 369.27999999999997 2026-04-18T15:50:51Z 0 369.75999999999999 2026-04-18T15:50:52Z 0 370.24000000000001 2026-04-18T15:50:53Z 0 370.73000000000002 2026-04-18T15:50:54Z 0 371.20999999999998 2026-04-18T15:50:55Z 0 371.69 2026-04-18T15:50:56Z 0 372.64999999999998 2026-04-18T15:50:57Z 0 373.13 2026-04-18T15:50:58Z 0 373.61000000000001 2026-04-18T15:50:59Z 0 374.08999999999997 2026-04-18T15:51:00Z 0 375.05000000000001 2026-04-18T15:51:01Z 0 375.52999999999997 2026-04-18T15:51:02Z 0 376.49000000000001 2026-04-18T15:51:03Z 0 377.44999999999999 2026-04-18T15:51:04Z 0 377.94 2026-04-18T15:51:05Z 0 378.89999999999998 2026-04-18T15:51:06Z 0 379.86000000000001 2026-04-18T15:51:07Z 0 380.33999999999997 2026-04-18T15:51:08Z 0 381.30000000000001 2026-04-18T15:51:09Z 0 381.77999999999997 2026-04-18T15:51:10Z 0 382.74000000000001 2026-04-18T15:51:11Z 0 382.74000000000001 2026-04-18T15:51:12Z 0 383.22000000000003 2026-04-18T15:51:13Z 0 383.22000000000003 2026-04-18T15:51:14Z 0 383.69999999999999 2026-04-18T15:51:15Z 0 383.69999999999999 2026-04-18T15:51:16Z 0 384.18000000000001 2026-04-18T15:51:17Z 0 384.18000000000001 2026-04-18T15:51:18Z 0 384.18000000000001 2026-04-18T15:51:19Z 0 384.18000000000001 2026-04-18T15:51:20Z 0 384.18000000000001 2026-04-18T15:51:21Z 0 384.18000000000001 2026-04-18T15:51:22Z 0 384.18000000000001 2026-04-18T15:51:23Z 0 384.18000000000001 2026-04-18T15:51:24Z 0 384.18000000000001 2026-04-18T15:51:25Z 0 383.69999999999999 2026-04-18T15:51:26Z 0 383.69999999999999 2026-04-18T15:51:27Z 0 383.69999999999999 2026-04-18T15:51:28Z 0 383.22000000000003 2026-04-18T15:51:29Z 0 383.22000000000003 2026-04-18T15:51:30Z 0 383.22000000000003 2026-04-18T15:51:31Z 0 382.74000000000001 2026-04-18T15:51:32Z 0 382.74000000000001 2026-04-18T15:51:33Z 0 382.74000000000001 2026-04-18T15:51:34Z 0 382.74000000000001 2026-04-18T15:51:35Z 0 382.74000000000001 2026-04-18T15:51:36Z 0 382.74000000000001 2026-04-18T15:51:38Z 0 382.74000000000001 2026-04-18T15:51:39Z 0 382.74000000000001 2026-04-18T15:51:40Z 0 382.74000000000001 2026-04-18T15:51:41Z 0 382.74000000000001 2026-04-18T15:51:42Z 0 382.74000000000001 2026-04-18T15:51:43Z 0 382.74000000000001 2026-04-18T15:51:44Z 0 382.74000000000001 2026-04-18T15:51:45Z 0 383.22000000000003 2026-04-18T15:51:46Z 0 383.22000000000003 2026-04-18T15:51:47Z 0 383.22000000000003 2026-04-18T15:51:48Z 0 383.69999999999999 2026-04-18T15:51:50Z 0 383.69999999999999 2026-04-18T15:51:51Z 0 384.18000000000001 2026-04-18T15:51:52Z 0 384.18000000000001 2026-04-18T15:51:54Z 0 384.66000000000003 2026-04-18T15:51:56Z 0 384.18000000000001 2026-04-18T15:51:59Z 0 383.69999999999999 2026-04-18T15:52:00Z 0 383.69999999999999 2026-04-18T15:52:01Z 0 383.69999999999999 2026-04-18T15:52:02Z 0 383.69999999999999 2026-04-18T15:52:03Z 0 383.69999999999999 2026-04-18T15:52:04Z 0 383.69999999999999 2026-04-18T15:52:05Z 0 383.69999999999999 2026-04-18T15:52:06Z 0 383.69999999999999 2026-04-18T15:52:07Z 0 384.18000000000001 2026-04-18T15:52:08Z 0 384.66000000000003 2026-04-18T15:52:09Z 0 384.66000000000003 2026-04-18T15:52:10Z 0 385.14999999999998 2026-04-18T15:52:11Z 0 385.14999999999998 2026-04-18T15:52:12Z 0 385.63 2026-04-18T15:52:13Z 0 385.63 2026-04-18T15:52:14Z 0 386.11000000000001 2026-04-18T15:52:15Z 0 386.11000000000001 2026-04-18T15:52:16Z 0 386.11000000000001 2026-04-18T15:52:17Z 0 386.11000000000001 2026-04-18T15:52:18Z 0 386.58999999999997 2026-04-18T15:52:19Z 0 386.58999999999997 2026-04-18T15:52:20Z 0 386.58999999999997 2026-04-18T15:52:21Z 0 387.06999999999999 2026-04-18T15:52:22Z 0 387.06999999999999 2026-04-18T15:52:23Z 0 387.06999999999999 2026-04-18T15:52:24Z 0 387.06999999999999 2026-04-18T15:52:25Z 0 387.55000000000001 2026-04-18T15:52:26Z 0 387.55000000000001 2026-04-18T15:52:27Z 0 388.02999999999997 2026-04-18T15:52:28Z 0 388.02999999999997 2026-04-18T15:52:29Z 0 388.50999999999999 2026-04-18T15:52:30Z 0 388.50999999999999 2026-04-18T15:52:31Z 0 388.99000000000001 2026-04-18T15:52:32Z 0 388.99000000000001 2026-04-18T15:52:33Z 0 388.99000000000001 2026-04-18T15:52:34Z 0 389.47000000000003 2026-04-18T15:52:35Z 0 389.47000000000003 2026-04-18T15:52:36Z 0 389.47000000000003 2026-04-18T15:52:37Z 0 388.99000000000001 2026-04-18T15:52:38Z 0 388.50999999999999 2026-04-18T15:52:39Z 0 388.50999999999999 2026-04-18T15:52:40Z 0 388.02999999999997 2026-04-18T15:52:41Z 0 388.02999999999997 2026-04-18T15:52:42Z 0 387.55000000000001 2026-04-18T15:52:43Z 0 387.55000000000001 2026-04-18T15:52:44Z 0 387.06999999999999 2026-04-18T15:52:45Z 0 387.06999999999999 2026-04-18T15:52:46Z 0 386.58999999999997 2026-04-18T15:52:47Z 0 386.58999999999997 2026-04-18T15:52:48Z 0 386.58999999999997 2026-04-18T15:52:49Z 0 386.58999999999997 2026-04-18T15:52:50Z 0 386.58999999999997 2026-04-18T15:52:51Z 0 386.58999999999997 2026-04-18T15:52:52Z 0 386.58999999999997 2026-04-18T15:52:53Z 0 386.58999999999997 2026-04-18T15:52:54Z 0 386.58999999999997 2026-04-18T15:52:55Z 0 387.06999999999999 2026-04-18T15:52:56Z 0 387.06999999999999 2026-04-18T15:52:57Z 0 387.06999999999999 2026-04-18T15:52:58Z 0 387.06999999999999 2026-04-18T15:52:59Z 0 387.06999999999999 2026-04-18T15:53:00Z 0 387.06999999999999 2026-04-18T15:53:01Z 0 387.06999999999999 2026-04-18T15:53:02Z 0 387.06999999999999 2026-04-18T15:53:03Z 0 387.06999999999999 2026-04-18T15:53:04Z 0 387.55000000000001 2026-04-18T15:53:05Z 0 387.55000000000001 2026-04-18T15:53:06Z 0 387.06999999999999 2026-04-18T15:53:07Z 0 387.06999999999999 2026-04-18T15:53:08Z 0 387.06999999999999 2026-04-18T15:53:09Z 0 386.58999999999997 2026-04-18T15:53:10Z 0 386.58999999999997 2026-04-18T15:53:11Z 0 386.58999999999997 2026-04-18T15:53:12Z 0 386.58999999999997 2026-04-18T15:53:13Z 0 387.06999999999999 2026-04-18T15:53:14Z 0 387.06999999999999 2026-04-18T15:53:15Z 0 387.06999999999999 2026-04-18T15:53:16Z 0 387.55000000000001 2026-04-18T15:53:17Z 0 387.55000000000001 2026-04-18T15:53:18Z 0 387.06999999999999 2026-04-18T15:53:19Z 0 387.06999999999999 2026-04-18T15:53:20Z 0 386.58999999999997 2026-04-18T15:53:21Z 0 386.58999999999997 2026-04-18T15:53:22Z 0 386.58999999999997 2026-04-18T15:53:23Z 0 386.11000000000001 2026-04-18T15:53:24Z 0 386.11000000000001 2026-04-18T15:53:25Z 0 386.58999999999997 2026-04-18T15:53:26Z 0 387.06999999999999 2026-04-18T15:53:27Z 0 387.55000000000001 2026-04-18T15:53:28Z 0 388.02999999999997 2026-04-18T15:53:29Z 0 388.02999999999997 2026-04-18T15:53:30Z 0 387.55000000000001 2026-04-18T15:53:31Z 0 387.06999999999999 2026-04-18T15:53:32Z 0 387.06999999999999 2026-04-18T15:53:33Z 0 386.58999999999997 2026-04-18T15:53:34Z 0 386.11000000000001 2026-04-18T15:53:35Z 0 385.63 2026-04-18T15:53:36Z 0 385.14999999999998 2026-04-18T15:53:37Z 0 384.66000000000003 2026-04-18T15:53:38Z 0 383.69999999999999 2026-04-18T15:53:39Z 0 382.74000000000001 2026-04-18T15:53:40Z 0 382.25999999999999 2026-04-18T15:53:41Z 0 381.77999999999997 2026-04-18T15:53:42Z 0 381.30000000000001 2026-04-18T15:53:44Z 0 381.30000000000001 2026-04-18T15:53:45Z 0 381.30000000000001 2026-04-18T15:53:46Z 0 381.30000000000001 2026-04-18T15:53:47Z 0 380.81999999999999 2026-04-18T15:53:48Z 0 380.81999999999999 2026-04-18T15:53:49Z 0 380.33999999999997 2026-04-18T15:53:50Z 0 380.33999999999997 2026-04-18T15:53:51Z 0 379.86000000000001 2026-04-18T15:53:52Z 0 379.86000000000001 2026-04-18T15:53:53Z 0 379.38 2026-04-18T15:53:54Z 0 379.38 2026-04-18T15:53:55Z 0 379.38 2026-04-18T15:53:56Z 0 379.38 2026-04-18T15:53:57Z 0 378.89999999999998 2026-04-18T15:53:58Z 0 378.89999999999998 2026-04-18T15:53:59Z 0 378.89999999999998 2026-04-18T15:54:00Z 0 378.89999999999998 2026-04-18T15:54:01Z 0 378.89999999999998 2026-04-18T15:54:02Z 0 378.42000000000002 2026-04-18T15:54:03Z 0 378.42000000000002 2026-04-18T15:54:04Z 0 378.42000000000002 2026-04-18T15:54:05Z 0 378.42000000000002 2026-04-18T15:54:06Z 0 377.94 2026-04-18T15:54:07Z 0 377.94 2026-04-18T15:54:08Z 0 377.94 2026-04-18T15:54:09Z 0 377.94 2026-04-18T15:54:10Z 0 377.94 2026-04-18T15:54:11Z 0 377.44999999999999 2026-04-18T15:54:12Z 0 377.44999999999999 2026-04-18T15:54:13Z 0 377.44999999999999 2026-04-18T15:54:14Z 0 377.44999999999999 2026-04-18T15:54:15Z 0 376.97000000000003 2026-04-18T15:54:16Z 0 376.97000000000003 2026-04-18T15:54:17Z 0 376.49000000000001 2026-04-18T15:54:18Z 0 375.52999999999997 2026-04-18T15:54:19Z 0 375.05000000000001 2026-04-18T15:54:20Z 0 374.56999999999999 2026-04-18T15:54:21Z 0 374.08999999999997 2026-04-18T15:54:22Z 0 373.61000000000001 2026-04-18T15:54:23Z 0 373.13 2026-04-18T15:54:24Z 0 372.64999999999998 2026-04-18T15:54:25Z 0 371.69 2026-04-18T15:54:26Z 0 371.20999999999998 2026-04-18T15:54:27Z 0 370.24000000000001 2026-04-18T15:54:28Z 0 369.75999999999999 2026-04-18T15:54:29Z 0 368.80000000000001 2026-04-18T15:54:30Z 0 368.31999999999999 2026-04-18T15:54:31Z 0 367.83999999999997 2026-04-18T15:54:32Z 0 367.83999999999997 2026-04-18T15:54:33Z 0 367.83999999999997 2026-04-18T15:54:34Z 0 367.83999999999997 2026-04-18T15:54:35Z 0 368.31999999999999 2026-04-18T15:54:36Z 0 368.31999999999999 2026-04-18T15:54:37Z 0 368.31999999999999 2026-04-18T15:54:38Z 0 368.80000000000001 2026-04-18T15:54:39Z 0 369.27999999999997 2026-04-18T15:54:40Z 0 369.75999999999999 2026-04-18T15:54:41Z 0 369.75999999999999 2026-04-18T15:54:42Z 0 370.24000000000001 2026-04-18T15:54:43Z 0 370.73000000000002 2026-04-18T15:54:44Z 0 371.20999999999998 2026-04-18T15:54:45Z 0 371.69 2026-04-18T15:54:46Z 0 372.17000000000002 2026-04-18T15:54:47Z 0 372.64999999999998 2026-04-18T15:54:48Z 0 373.13 2026-04-18T15:54:49Z 0 373.13 2026-04-18T15:54:50Z 0 373.13 2026-04-18T15:54:51Z 0 373.61000000000001 2026-04-18T15:54:52Z 0 373.61000000000001 2026-04-18T15:54:53Z 0 373.61000000000001 2026-04-18T15:54:54Z 0 373.61000000000001 2026-04-18T15:54:55Z 0 373.13 2026-04-18T15:54:56Z 0 373.13 2026-04-18T15:54:57Z 0 372.64999999999998 2026-04-18T15:54:58Z 0 372.17000000000002 2026-04-18T15:54:59Z 0 371.69 2026-04-18T15:55:00Z 0 371.69 2026-04-18T15:55:01Z 0 371.20999999999998 2026-04-18T15:55:02Z 0 370.73000000000002 2026-04-18T15:55:03Z 0 370.73000000000002 2026-04-18T15:55:04Z 0 370.24000000000001 2026-04-18T15:55:05Z 0 369.75999999999999 2026-04-18T15:55:06Z 0 369.27999999999997 2026-04-18T15:55:07Z 0 368.80000000000001 2026-04-18T15:55:08Z 0 368.80000000000001 2026-04-18T15:55:09Z 0 368.80000000000001 2026-04-18T15:55:10Z 0 368.80000000000001 2026-04-18T15:55:11Z 0 368.80000000000001 2026-04-18T15:55:12Z 0 368.80000000000001 2026-04-18T15:55:13Z 0 368.80000000000001 2026-04-18T15:55:14Z 0 369.27999999999997 2026-04-18T15:55:15Z 0 369.27999999999997 2026-04-18T15:55:16Z 0 369.27999999999997 2026-04-18T15:55:17Z 0 369.27999999999997 2026-04-18T15:55:18Z 0 369.27999999999997 2026-04-18T15:55:19Z 0 369.27999999999997 2026-04-18T15:55:20Z 0 368.80000000000001 2026-04-18T15:55:21Z 0 368.80000000000001 2026-04-18T15:55:22Z 0 368.31999999999999 2026-04-18T15:55:23Z 0 368.31999999999999 2026-04-18T15:55:24Z 0 368.31999999999999 2026-04-18T15:55:25Z 0 367.83999999999997 2026-04-18T15:55:26Z 0 367.83999999999997 2026-04-18T15:55:27Z 0 367.83999999999997 2026-04-18T15:55:28Z 0 367.36000000000001 2026-04-18T15:55:29Z 0 367.83999999999997 2026-04-18T15:55:30Z 0 367.83999999999997 2026-04-18T15:55:31Z 0 367.36000000000001 2026-04-18T15:55:32Z 0 367.36000000000001 2026-04-18T15:55:33Z 0 367.36000000000001 2026-04-18T15:55:34Z 0 366.88 2026-04-18T15:55:35Z 0 366.88 2026-04-18T15:55:36Z 0 366.39999999999998 2026-04-18T15:55:37Z 0 365.92000000000002 2026-04-18T15:55:38Z 0 365.44 2026-04-18T15:55:39Z 0 365.44 2026-04-18T15:55:40Z 0 364.95999999999998 2026-04-18T15:55:41Z 0 364 2026-04-18T15:55:42Z 0 363.51999999999998 2026-04-18T15:55:43Z 0 362.55000000000001 2026-04-18T15:55:44Z 0 362.06999999999999 2026-04-18T15:55:45Z 0 361.58999999999997 2026-04-18T15:55:46Z 0 361.58999999999997 2026-04-18T15:55:47Z 0 360.63 2026-04-18T15:55:48Z 0 360.14999999999998 2026-04-18T15:55:49Z 0 359.19 2026-04-18T15:55:50Z 0 358.70999999999998 2026-04-18T15:55:51Z 0 358.23000000000002 2026-04-18T15:55:52Z 0 357.75 2026-04-18T15:55:53Z 0 357.75 2026-04-18T15:55:54Z 0 357.26999999999998 2026-04-18T15:55:55Z 0 357.26999999999998 2026-04-18T15:55:56Z 0 357.75 2026-04-18T15:55:57Z 0 357.26999999999998 2026-04-18T15:55:58Z 0 357.26999999999998 2026-04-18T15:55:59Z 0 357.75 2026-04-18T15:56:00Z 0 358.70999999999998 2026-04-18T15:56:01Z 0 359.19 2026-04-18T15:56:02Z 0 359.67000000000002 2026-04-18T15:56:03Z 0 360.14999999999998 2026-04-18T15:56:04Z 0 360.63 2026-04-18T15:56:05Z 0 361.11000000000001 2026-04-18T15:56:06Z 0 362.06999999999999 2026-04-18T15:56:07Z 0 362.55000000000001 2026-04-18T15:56:08Z 0 363.04000000000002 2026-04-18T15:56:09Z 0 363.51999999999998 2026-04-18T15:56:10Z 0 364.48000000000002 2026-04-18T15:56:11Z 0 364.95999999999998 2026-04-18T15:56:12Z 0 365.44 2026-04-18T15:56:13Z 0 365.92000000000002 2026-04-18T15:56:14Z 0 366.39999999999998 2026-04-18T15:56:15Z 0 366.88 2026-04-18T15:56:16Z 0 366.88 2026-04-18T15:56:17Z 0 367.36000000000001 2026-04-18T15:56:18Z 0 367.83999999999997 2026-04-18T15:56:19Z 0 367.83999999999997 2026-04-18T15:56:20Z 0 368.31999999999999 2026-04-18T15:56:21Z 0 368.31999999999999 2026-04-18T15:56:22Z 0 367.83999999999997 2026-04-18T15:56:23Z 0 367.83999999999997 2026-04-18T15:56:24Z 0 367.36000000000001 2026-04-18T15:56:25Z 0 367.83999999999997 2026-04-18T15:56:26Z 0 368.31999999999999 2026-04-18T15:56:27Z 0 368.80000000000001 2026-04-18T15:56:28Z 0 369.27999999999997 2026-04-18T15:56:29Z 0 369.27999999999997 2026-04-18T15:56:30Z 0 369.27999999999997 2026-04-18T15:56:31Z 0 369.27999999999997 2026-04-18T15:56:32Z 0 369.75999999999999 2026-04-18T15:56:33Z 0 369.75999999999999 2026-04-18T15:56:34Z 0 370.24000000000001 2026-04-18T15:56:35Z 0 370.73000000000002 2026-04-18T15:56:36Z 0 371.20999999999998 2026-04-18T15:56:37Z 0 371.20999999999998 2026-04-18T15:56:38Z 0 371.20999999999998 2026-04-18T15:56:39Z 0 371.69 2026-04-18T15:56:40Z 0 371.69 2026-04-18T15:56:41Z 0 372.17000000000002 2026-04-18T15:56:42Z 0 372.64999999999998 2026-04-18T15:56:43Z 0 373.13 2026-04-18T15:56:44Z 0 373.61000000000001 2026-04-18T15:56:45Z 0 374.08999999999997 2026-04-18T15:56:47Z 0 374.08999999999997 2026-04-18T15:56:48Z 0 374.08999999999997 2026-04-18T15:56:49Z 0 374.08999999999997 2026-04-18T15:56:50Z 0 374.56999999999999 2026-04-18T15:56:51Z 0 374.56999999999999 2026-04-18T15:56:52Z 0 374.56999999999999 2026-04-18T15:56:53Z 0 374.56999999999999 2026-04-18T15:56:54Z 0 375.05000000000001 2026-04-18T15:56:55Z 0 375.05000000000001 2026-04-18T15:56:56Z 0 375.05000000000001 2026-04-18T15:56:57Z 0 375.05000000000001 2026-04-18T15:56:58Z 0 375.05000000000001 2026-04-18T15:56:59Z 0 375.05000000000001 2026-04-18T15:57:00Z 0 375.05000000000001 2026-04-18T15:57:01Z 0 376.49000000000001 2026-04-18T15:57:03Z 0 377.44999999999999 2026-04-18T15:57:05Z 0 377.94 2026-04-18T15:57:06Z 0 379.38 2026-04-18T15:57:08Z 0 379.86000000000001 2026-04-18T15:57:09Z 0 380.33999999999997 2026-04-18T15:57:10Z 0 382.25999999999999 2026-04-18T15:57:12Z 0 382.74000000000001 2026-04-18T15:57:13Z 0 383.22000000000003 2026-04-18T15:57:14Z 0 384.18000000000001 2026-04-18T15:57:15Z 0 385.14999999999998 2026-04-18T15:57:16Z 0 386.11000000000001 2026-04-18T15:57:17Z 0 387.06999999999999 2026-04-18T15:57:18Z 0 388.02999999999997 2026-04-18T15:57:19Z 0 388.99000000000001 2026-04-18T15:57:20Z 0 389.47000000000003 2026-04-18T15:57:21Z 0 389.94999999999999 2026-04-18T15:57:22Z 0 390.43000000000001 2026-04-18T15:57:23Z 0 391.38999999999999 2026-04-18T15:57:24Z 0 391.87 2026-04-18T15:57:25Z 0 392.36000000000001 2026-04-18T15:57:26Z 0 392.36000000000001 2026-04-18T15:57:27Z 0 392.83999999999997 2026-04-18T15:57:28Z 0 393.31999999999999 2026-04-18T15:57:29Z 0 393.80000000000001 2026-04-18T15:57:30Z 0 394.75999999999999 2026-04-18T15:57:31Z 0 395.24000000000001 2026-04-18T15:57:32Z 0 395.72000000000003 2026-04-18T15:57:33Z 0 396.19999999999999 2026-04-18T15:57:34Z 0 396.68000000000001 2026-04-18T15:57:35Z 0 397.16000000000003 2026-04-18T15:57:36Z 0 397.63999999999999 2026-04-18T15:57:37Z 0 398.12 2026-04-18T15:57:38Z 0 398.12 2026-04-18T15:57:39Z 0 398.60000000000002 2026-04-18T15:57:40Z 0 398.60000000000002 2026-04-18T15:57:41Z 0 398.60000000000002 2026-04-18T15:57:42Z 0 398.60000000000002 2026-04-18T15:57:43Z 0 399.07999999999998 2026-04-18T15:57:45Z 0 399.07999999999998 2026-04-18T15:57:46Z 0 399.07999999999998 2026-04-18T15:57:47Z 0 399.07999999999998 2026-04-18T15:57:48Z 0 399.07999999999998 2026-04-18T15:57:49Z 0 399.07999999999998 2026-04-18T15:57:50Z 0 399.07999999999998 2026-04-18T15:57:51Z 0 399.07999999999998 2026-04-18T15:57:52Z 0 399.07999999999998 2026-04-18T15:57:53Z 0 399.07999999999998 2026-04-18T15:57:54Z 0 399.07999999999998 2026-04-18T15:57:55Z 0 399.07999999999998 2026-04-18T15:57:56Z 0 399.07999999999998 2026-04-18T15:57:57Z 0 399.07999999999998 2026-04-18T15:57:58Z 0 398.60000000000002 2026-04-18T15:57:59Z 0 398.60000000000002 2026-04-18T15:58:00Z 0 398.60000000000002 2026-04-18T15:58:01Z 0 398.60000000000002 2026-04-18T15:58:02Z 0 398.60000000000002 2026-04-18T15:58:03Z 0 398.60000000000002 2026-04-18T15:58:04Z 0 398.60000000000002 2026-04-18T15:58:05Z 0 398.60000000000002 2026-04-18T15:58:06Z 0 398.60000000000002 2026-04-18T15:58:09Z 0 398.60000000000002 2026-04-18T15:58:10Z 0 398.60000000000002 2026-04-18T15:58:11Z 0 398.60000000000002 2026-04-18T15:58:13Z 0 398.60000000000002 2026-04-18T15:58:14Z 0 398.60000000000002 2026-04-18T15:58:15Z 0 398.60000000000002 2026-04-18T15:58:17Z 0 398.60000000000002 2026-04-18T15:58:18Z 0 398.12 2026-04-18T15:58:19Z 0 398.12 2026-04-18T15:58:20Z 0 398.12 2026-04-18T15:58:21Z 0 398.12 2026-04-18T15:58:22Z 0 398.12 2026-04-18T15:58:23Z 0 398.12 2026-04-18T15:58:24Z 0 397.63999999999999 2026-04-18T15:58:25Z 0 397.63999999999999 2026-04-18T15:58:26Z 0 397.63999999999999 2026-04-18T15:58:27Z 0 397.63999999999999 2026-04-18T15:58:29Z 0 397.63999999999999 2026-04-18T15:58:30Z 0 397.63999999999999 2026-04-18T15:58:31Z 0 397.63999999999999 2026-04-18T15:58:32Z 0 397.63999999999999 2026-04-18T15:58:33Z 0 397.63999999999999 2026-04-18T15:58:34Z 0 397.63999999999999 2026-04-18T15:58:35Z 0 397.63999999999999 2026-04-18T15:58:36Z 0 397.63999999999999 2026-04-18T15:58:37Z 0 397.63999999999999 2026-04-18T15:58:38Z 0 397.63999999999999 2026-04-18T15:58:39Z 0 397.16000000000003 2026-04-18T15:58:40Z 0 397.16000000000003 2026-04-18T15:58:41Z 0 397.16000000000003 2026-04-18T15:58:42Z 0 397.16000000000003 2026-04-18T15:58:43Z 0 397.16000000000003 2026-04-18T15:58:44Z 0 397.16000000000003 2026-04-18T15:58:45Z 0 397.16000000000003 2026-04-18T15:58:46Z 0 397.16000000000003 2026-04-18T15:58:47Z 0 397.16000000000003 2026-04-18T15:58:48Z 0 397.16000000000003 2026-04-18T15:58:49Z 0 397.16000000000003 2026-04-18T15:58:50Z 0 397.16000000000003 2026-04-18T15:58:51Z 0 397.16000000000003 2026-04-18T15:58:52Z 0 397.16000000000003 2026-04-18T15:58:53Z 0 397.16000000000003 2026-04-18T15:58:54Z 0 397.16000000000003 2026-04-18T15:58:55Z 0 397.16000000000003 2026-04-18T15:58:56Z 0 397.16000000000003 2026-04-18T15:58:57Z 0 397.16000000000003 2026-04-18T15:58:58Z 0 397.16000000000003 2026-04-18T15:58:59Z 0 397.16000000000003 2026-04-18T15:59:00Z 0 397.16000000000003 2026-04-18T15:59:01Z 0 397.16000000000003 2026-04-18T15:59:02Z 0 397.16000000000003 2026-04-18T15:59:03Z 0 397.16000000000003 2026-04-18T15:59:04Z 0 397.16000000000003 2026-04-18T15:59:05Z 0 397.16000000000003 2026-04-18T15:59:06Z 0 397.16000000000003 2026-04-18T15:59:07Z 0 397.16000000000003 2026-04-18T15:59:08Z 0 397.16000000000003 2026-04-18T15:59:09Z 0 397.16000000000003 2026-04-18T15:59:10Z 0 397.16000000000003 2026-04-18T15:59:11Z 0 397.16000000000003 2026-04-18T15:59:12Z 0 397.16000000000003 2026-04-18T15:59:13Z 0 397.16000000000003 2026-04-18T15:59:14Z 0 397.16000000000003 2026-04-18T15:59:15Z 0 397.16000000000003 2026-04-18T15:59:16Z 0 397.16000000000003 2026-04-18T15:59:18Z 0 397.16000000000003 2026-04-18T15:59:19Z 0 397.16000000000003 2026-04-18T15:59:20Z 0 397.16000000000003 2026-04-18T15:59:21Z 0 397.16000000000003 2026-04-18T15:59:22Z 0 397.16000000000003 2026-04-18T15:59:23Z 0 397.16000000000003 2026-04-18T15:59:24Z 0 397.16000000000003 2026-04-18T15:59:25Z 0 397.16000000000003 2026-04-18T15:59:26Z 0 397.16000000000003 2026-04-18T15:59:27Z 0 397.16000000000003 2026-04-18T15:59:28Z 0 397.16000000000003 2026-04-18T15:59:29Z 0 397.16000000000003 2026-04-18T15:59:30Z 0 397.16000000000003 2026-04-18T15:59:31Z 0 397.16000000000003 2026-04-18T15:59:32Z 0 397.16000000000003 2026-04-18T15:59:33Z 0 397.16000000000003 2026-04-18T15:59:34Z 0 397.16000000000003 2026-04-18T15:59:35Z 0 397.16000000000003 2026-04-18T15:59:36Z 0 397.16000000000003 2026-04-18T15:59:37Z 0 397.16000000000003 2026-04-18T15:59:38Z 0 397.16000000000003 2026-04-18T15:59:39Z 0 397.16000000000003 2026-04-18T15:59:40Z 0 397.16000000000003 2026-04-18T15:59:41Z 0 397.16000000000003 2026-04-18T15:59:42Z 0 397.16000000000003 2026-04-18T15:59:43Z 0 397.16000000000003 2026-04-18T15:59:44Z 0 397.16000000000003 2026-04-18T15:59:45Z 0 397.16000000000003 2026-04-18T15:59:46Z 0 397.16000000000003 2026-04-18T15:59:47Z 0 397.16000000000003 2026-04-18T15:59:48Z 0 397.16000000000003 2026-04-18T15:59:49Z 0 397.16000000000003 2026-04-18T15:59:50Z 0 397.16000000000003 2026-04-18T15:59:51Z 0 397.16000000000003 2026-04-18T15:59:52Z 0 397.16000000000003 2026-04-18T15:59:53Z 0 397.16000000000003 2026-04-18T15:59:54Z 0 397.16000000000003 2026-04-18T15:59:55Z 0 397.16000000000003 2026-04-18T15:59:56Z 0 397.16000000000003 2026-04-18T15:59:57Z 0 397.16000000000003 2026-04-18T15:59:58Z 0 397.16000000000003 2026-04-18T15:59:59Z 0 397.16000000000003 2026-04-18T16:00:00Z 0 397.16000000000003 2026-04-18T16:00:01Z 0 397.16000000000003 2026-04-18T16:00:02Z 0 397.16000000000003 2026-04-18T16:00:03Z 0 397.16000000000003 2026-04-18T16:00:04Z 0 397.16000000000003 2026-04-18T16:00:05Z 0 396.68000000000001 2026-04-18T16:00:06Z 0 396.68000000000001 2026-04-18T16:00:07Z 0 396.68000000000001 2026-04-18T16:00:08Z 0 396.68000000000001 2026-04-18T16:00:09Z 0 397.16000000000003 2026-04-18T16:00:10Z 0 397.16000000000003 2026-04-18T16:00:11Z 0 397.16000000000003 2026-04-18T16:00:12Z 0 397.16000000000003 2026-04-18T16:00:13Z 0 397.16000000000003 2026-04-18T16:00:14Z 0 397.16000000000003 2026-04-18T16:00:15Z 0 397.16000000000003 2026-04-18T16:00:16Z 0 397.16000000000003 2026-04-18T16:00:17Z 0 397.16000000000003 2026-04-18T16:00:18Z 0 397.16000000000003 2026-04-18T16:00:19Z 0 397.16000000000003 2026-04-18T16:00:20Z 0 397.16000000000003 2026-04-18T16:00:21Z 0 397.16000000000003 2026-04-18T16:00:22Z 0 397.16000000000003 2026-04-18T16:00:23Z 0 397.16000000000003 2026-04-18T16:00:24Z 0 397.16000000000003 2026-04-18T16:00:25Z 0 397.16000000000003 2026-04-18T16:00:26Z 0 397.16000000000003 2026-04-18T16:00:27Z 0 397.16000000000003 2026-04-18T16:00:28Z 0 397.16000000000003 2026-04-18T16:00:29Z 0 397.16000000000003 2026-04-18T16:00:30Z 0 397.16000000000003 2026-04-18T16:00:31Z 0 397.16000000000003 2026-04-18T16:00:32Z 0 397.16000000000003 2026-04-18T16:00:33Z 0 397.16000000000003 2026-04-18T16:00:34Z 0 397.16000000000003 2026-04-18T16:00:35Z 0 397.16000000000003 2026-04-18T16:00:36Z 0 397.16000000000003 2026-04-18T16:00:37Z 0 396.68000000000001 2026-04-18T16:00:38Z 0 396.68000000000001 2026-04-18T16:00:39Z 0 396.68000000000001 2026-04-18T16:00:40Z 0 396.68000000000001 2026-04-18T16:00:41Z 0 396.68000000000001 2026-04-18T16:00:42Z 0 396.68000000000001 2026-04-18T16:00:43Z 0 396.68000000000001 2026-04-18T16:00:44Z 0 396.19999999999999 2026-04-18T16:00:45Z 0 396.19999999999999 2026-04-18T16:00:46Z 0 396.19999999999999 2026-04-18T16:00:47Z 0 396.19999999999999 2026-04-18T16:00:48Z 0 396.19999999999999 2026-04-18T16:00:49Z 0 396.19999999999999 2026-04-18T16:00:50Z 0 396.19999999999999 2026-04-18T16:00:51Z 0 396.19999999999999 2026-04-18T16:00:52Z 0 396.19999999999999 2026-04-18T16:00:53Z 0 396.19999999999999 2026-04-18T16:00:54Z 0 396.19999999999999 2026-04-18T16:00:55Z 0 396.19999999999999 2026-04-18T16:00:56Z 0 396.19999999999999 2026-04-18T16:00:57Z 0 396.19999999999999 2026-04-18T16:00:58Z 0 396.19999999999999 2026-04-18T16:00:59Z 0 396.19999999999999 2026-04-18T16:01:00Z 0 396.19999999999999 2026-04-18T16:01:01Z 0 396.19999999999999 2026-04-18T16:01:02Z 0 396.19999999999999 2026-04-18T16:01:03Z 0 396.19999999999999 2026-04-18T16:01:04Z 0 396.19999999999999 2026-04-18T16:01:05Z 0 396.19999999999999 2026-04-18T16:01:06Z 0 396.19999999999999 2026-04-18T16:01:07Z 0 396.19999999999999 2026-04-18T16:01:08Z 0 396.19999999999999 2026-04-18T16:01:09Z 0 396.19999999999999 2026-04-18T16:01:10Z 0 396.19999999999999 2026-04-18T16:01:11Z 0 396.19999999999999 2026-04-18T16:01:12Z 0 396.19999999999999 2026-04-18T16:01:13Z 0 396.19999999999999 2026-04-18T16:01:14Z 0 396.19999999999999 2026-04-18T16:01:15Z 0 396.19999999999999 2026-04-18T16:01:16Z 0 396.68000000000001 2026-04-18T16:01:17Z 0 396.68000000000001 2026-04-18T16:01:18Z 0 396.68000000000001 2026-04-18T16:01:19Z 0 396.68000000000001 2026-04-18T16:01:20Z 0 396.68000000000001 2026-04-18T16:01:21Z 0 396.68000000000001 2026-04-18T16:01:22Z 0 396.68000000000001 2026-04-18T16:01:23Z 0 396.68000000000001 2026-04-18T16:01:24Z 0 396.68000000000001 2026-04-18T16:01:25Z 0 396.68000000000001 2026-04-18T16:01:26Z 0 396.68000000000001 2026-04-18T16:01:27Z 0 396.68000000000001 2026-04-18T16:01:28Z 0 396.68000000000001 2026-04-18T16:01:29Z 0 396.68000000000001 2026-04-18T16:01:30Z 0 396.68000000000001 2026-04-18T16:01:31Z 0 396.68000000000001 2026-04-18T16:01:32Z 0 396.68000000000001 2026-04-18T16:01:33Z 0 396.68000000000001 2026-04-18T16:01:34Z 0 396.68000000000001 2026-04-18T16:01:35Z 0 396.68000000000001 2026-04-18T16:01:36Z 0 397.16000000000003 2026-04-18T16:01:37Z 0 397.16000000000003 2026-04-18T16:01:38Z 0 397.16000000000003 2026-04-18T16:01:39Z 0 397.16000000000003 2026-04-18T16:01:40Z 0 397.16000000000003 2026-04-18T16:01:41Z 0 397.16000000000003 2026-04-18T16:01:42Z 0 397.16000000000003 2026-04-18T16:01:43Z 0 397.16000000000003 2026-04-18T16:01:44Z 0 397.16000000000003 2026-04-18T16:01:45Z 0 397.16000000000003 2026-04-18T16:01:46Z 0 397.16000000000003 2026-04-18T16:01:47Z 0 397.16000000000003 2026-04-18T16:01:48Z 0 397.16000000000003 2026-04-18T16:01:49Z 0 397.16000000000003 2026-04-18T16:01:50Z 0 397.16000000000003 2026-04-18T16:01:51Z 0 397.16000000000003 2026-04-18T16:01:52Z 0 397.16000000000003 2026-04-18T16:01:53Z 0 397.16000000000003 2026-04-18T16:01:54Z 0 397.16000000000003 2026-04-18T16:01:55Z 0 397.16000000000003 2026-04-18T16:01:56Z 0 397.16000000000003 2026-04-18T16:01:57Z 0 397.16000000000003 2026-04-18T16:01:58Z 0 397.16000000000003 2026-04-18T16:01:59Z 0 397.16000000000003 2026-04-18T16:02:00Z 0 397.16000000000003 2026-04-18T16:02:01Z 0 397.16000000000003 2026-04-18T16:02:02Z 0 397.16000000000003 2026-04-18T16:02:03Z 0 397.16000000000003 2026-04-18T16:02:04Z 0 397.16000000000003 2026-04-18T16:02:05Z 0 397.16000000000003 2026-04-18T16:02:06Z 0 397.63999999999999 2026-04-18T16:02:07Z 0 397.63999999999999 2026-04-18T16:02:08Z 0 397.63999999999999 2026-04-18T16:02:09Z 0 397.63999999999999 2026-04-18T16:02:10Z 0 397.63999999999999 2026-04-18T16:02:11Z 0 397.63999999999999 2026-04-18T16:02:12Z 0 397.63999999999999 2026-04-18T16:02:13Z 0 397.63999999999999 2026-04-18T16:02:14Z 0 397.63999999999999 2026-04-18T16:02:15Z 0 397.63999999999999 2026-04-18T16:02:16Z 0 397.63999999999999 2026-04-18T16:02:17Z 0 397.63999999999999 2026-04-18T16:02:18Z 0 397.63999999999999 2026-04-18T16:02:19Z 0 397.63999999999999 2026-04-18T16:02:20Z 0 397.63999999999999 2026-04-18T16:02:21Z 0 397.63999999999999 2026-04-18T16:02:22Z 0 397.63999999999999 2026-04-18T16:02:23Z 0 397.63999999999999 2026-04-18T16:02:24Z 0 397.63999999999999 2026-04-18T16:02:25Z 0 397.63999999999999 2026-04-18T16:02:26Z 0 397.63999999999999 2026-04-18T16:02:27Z 0 397.63999999999999 2026-04-18T16:02:28Z 0 397.63999999999999 2026-04-18T16:02:29Z 0 397.63999999999999 2026-04-18T16:02:30Z 0 397.63999999999999 2026-04-18T16:02:31Z 0 397.63999999999999 2026-04-18T16:02:32Z 0 397.16000000000003 2026-04-18T16:02:33Z 0 397.16000000000003 2026-04-18T16:02:34Z 0 397.16000000000003 2026-04-18T16:02:35Z 0 397.16000000000003 2026-04-18T16:02:36Z 0 397.16000000000003 2026-04-18T16:02:37Z 0 397.16000000000003 2026-04-18T16:02:38Z 0 397.16000000000003 2026-04-18T16:02:39Z 0 397.16000000000003 2026-04-18T16:02:40Z 0 397.16000000000003 2026-04-18T16:02:41Z 0 397.16000000000003 2026-04-18T16:02:42Z 0 397.16000000000003 2026-04-18T16:02:43Z 0 397.16000000000003 2026-04-18T16:02:44Z 0 397.16000000000003 2026-04-18T16:02:45Z 0 397.16000000000003 2026-04-18T16:02:46Z 0 397.16000000000003 2026-04-18T16:02:47Z 0 397.16000000000003 2026-04-18T16:02:48Z 0 397.16000000000003 2026-04-18T16:02:49Z 0 397.16000000000003 2026-04-18T16:02:50Z 0 397.16000000000003 2026-04-18T16:02:51Z 0 397.16000000000003 2026-04-18T16:02:52Z 0 397.63999999999999 2026-04-18T16:02:53Z 0 397.63999999999999 2026-04-18T16:02:54Z 0 397.63999999999999 2026-04-18T16:02:55Z 0 397.63999999999999 2026-04-18T16:02:56Z 0 397.63999999999999 2026-04-18T16:02:57Z 0 397.63999999999999 2026-04-18T16:02:58Z 0 397.63999999999999 2026-04-18T16:02:59Z 0 397.63999999999999 2026-04-18T16:03:00Z 0 397.63999999999999 2026-04-18T16:03:01Z 0 397.63999999999999 2026-04-18T16:03:02Z 0 397.63999999999999 2026-04-18T16:03:03Z 0 397.63999999999999 2026-04-18T16:03:04Z 0 397.63999999999999 2026-04-18T16:03:05Z 0 397.63999999999999 2026-04-18T16:03:06Z 0 397.63999999999999 2026-04-18T16:03:07Z 0 397.63999999999999 2026-04-18T16:03:08Z 0 397.63999999999999 2026-04-18T16:03:09Z 0 397.63999999999999 2026-04-18T16:03:10Z 0 397.63999999999999 2026-04-18T16:03:11Z 0 397.63999999999999 2026-04-18T16:03:12Z 0 397.63999999999999 2026-04-18T16:03:13Z 0 397.63999999999999 2026-04-18T16:03:14Z 0 397.63999999999999 2026-04-18T16:03:15Z 0 398.12 2026-04-18T16:03:16Z 0 398.12 2026-04-18T16:03:17Z 0 398.12 2026-04-18T16:03:18Z 0 398.12 2026-04-18T16:03:19Z 0 398.12 2026-04-18T16:03:20Z 0 398.12 2026-04-18T16:03:21Z 0 398.12 2026-04-18T16:03:22Z 0 398.12 2026-04-18T16:03:23Z 0 398.12 2026-04-18T16:03:24Z 0 398.12 2026-04-18T16:03:25Z 0 397.63999999999999 2026-04-18T16:03:26Z 0 397.63999999999999 2026-04-18T16:03:27Z 0 397.16000000000003 2026-04-18T16:03:28Z 0 396.68000000000001 2026-04-18T16:03:29Z 0 396.19999999999999 2026-04-18T16:03:30Z 0 396.19999999999999 2026-04-18T16:03:31Z 0 395.72000000000003 2026-04-18T16:03:32Z 0 395.24000000000001 2026-04-18T16:03:33Z 0 395.24000000000001 2026-04-18T16:03:34Z 0 394.75999999999999 2026-04-18T16:03:35Z 0 394.75999999999999 2026-04-18T16:03:36Z 0 394.75999999999999 2026-04-18T16:03:37Z 0 394.27999999999997 2026-04-18T16:03:38Z 0 394.27999999999997 2026-04-18T16:03:39Z 0 394.27999999999997 2026-04-18T16:03:40Z 0 393.80000000000001 2026-04-18T16:03:41Z 0 393.31999999999999 2026-04-18T16:03:42Z 0 392.83999999999997 2026-04-18T16:03:43Z 0 392.36000000000001 2026-04-18T16:03:44Z 0 392.36000000000001 2026-04-18T16:03:45Z 0 391.38999999999999 2026-04-18T16:03:46Z 0 390.91000000000003 2026-04-18T16:03:47Z 0 389.94999999999999 2026-04-18T16:03:48Z 0 389.47000000000003 2026-04-18T16:03:49Z 0 388.50999999999999 2026-04-18T16:03:51Z 0 388.50999999999999 2026-04-18T16:03:52Z 0 388.50999999999999 2026-04-18T16:03:53Z 0 388.02999999999997 2026-04-18T16:03:54Z 0 388.02999999999997 2026-04-18T16:03:55Z 0 388.02999999999997 2026-04-18T16:03:56Z 0 388.02999999999997 2026-04-18T16:03:57Z 0 388.02999999999997 2026-04-18T16:03:58Z 0 387.55000000000001 2026-04-18T16:03:59Z 0 387.55000000000001 2026-04-18T16:04:00Z 0 387.55000000000001 2026-04-18T16:04:01Z 0 387.06999999999999 2026-04-18T16:04:02Z 0 386.58999999999997 2026-04-18T16:04:04Z 0 386.11000000000001 2026-04-18T16:04:05Z 0 385.63 2026-04-18T16:04:06Z 0 384.66000000000003 2026-04-18T16:04:08Z 0 384.18000000000001 2026-04-18T16:04:10Z 0 383.22000000000003 2026-04-18T16:04:12Z 0 382.25999999999999 2026-04-18T16:04:14Z 0 381.77999999999997 2026-04-18T16:04:15Z 0 381.30000000000001 2026-04-18T16:04:16Z 0 380.81999999999999 2026-04-18T16:04:17Z 0 380.33999999999997 2026-04-18T16:04:18Z 0 379.86000000000001 2026-04-18T16:04:19Z 0 379.38 2026-04-18T16:04:20Z 0 379.38 2026-04-18T16:04:21Z 0 378.89999999999998 2026-04-18T16:04:22Z 0 378.42000000000002 2026-04-18T16:04:23Z 0 378.42000000000002 2026-04-18T16:04:24Z 0 377.94 2026-04-18T16:04:25Z 0 377.44999999999999 2026-04-18T16:04:26Z 0 376.49000000000001 2026-04-18T16:04:27Z 0 376.00999999999999 2026-04-18T16:04:28Z 0 375.52999999999997 2026-04-18T16:04:29Z 0 375.05000000000001 2026-04-18T16:04:30Z 0 374.56999999999999 2026-04-18T16:04:31Z 0 374.08999999999997 2026-04-18T16:04:32Z 0 373.13 2026-04-18T16:04:33Z 0 372.64999999999998 2026-04-18T16:04:34Z 0 372.17000000000002 2026-04-18T16:04:35Z 0 371.20999999999998 2026-04-18T16:04:36Z 0 371.20999999999998 2026-04-18T16:04:37Z 0 370.73000000000002 2026-04-18T16:04:38Z 0 370.24000000000001 2026-04-18T16:04:40Z 0 370.73000000000002 2026-04-18T16:04:41Z 0 370.73000000000002 2026-04-18T16:04:42Z 0 370.73000000000002 2026-04-18T16:04:43Z 0 370.73000000000002 2026-04-18T16:04:44Z 0 370.73000000000002 2026-04-18T16:04:45Z 0 371.20999999999998 2026-04-18T16:04:46Z 0 371.20999999999998 2026-04-18T16:04:47Z 0 371.20999999999998 2026-04-18T16:04:48Z 0 371.20999999999998 2026-04-18T16:04:49Z 0 371.20999999999998 2026-04-18T16:04:50Z 0 371.20999999999998 2026-04-18T16:04:51Z 0 370.73000000000002 2026-04-18T16:04:52Z 0 370.73000000000002 2026-04-18T16:04:53Z 0 368.80000000000001 2026-04-18T16:04:55Z 0 367.83999999999997 2026-04-18T16:04:57Z 0 367.36000000000001 2026-04-18T16:04:58Z 0 365.92000000000002 2026-04-18T16:05:00Z 0 364.95999999999998 2026-04-18T16:05:01Z 0 364.48000000000002 2026-04-18T16:05:02Z 0 363.04000000000002 2026-04-18T16:05:04Z 0 362.55000000000001 2026-04-18T16:05:05Z 0 362.06999999999999 2026-04-18T16:05:07Z 0 362.06999999999999 2026-04-18T16:05:08Z 0 362.06999999999999 2026-04-18T16:05:09Z 0 362.06999999999999 2026-04-18T16:05:10Z 0 362.06999999999999 2026-04-18T16:05:11Z 0 362.06999999999999 2026-04-18T16:05:12Z 0 362.06999999999999 2026-04-18T16:05:13Z 0 361.58999999999997 2026-04-18T16:05:14Z 0 361.58999999999997 2026-04-18T16:05:15Z 0 361.58999999999997 2026-04-18T16:05:16Z 0 361.58999999999997 2026-04-18T16:05:17Z 0 361.58999999999997 2026-04-18T16:05:18Z 0 359.19 2026-04-18T16:05:21Z 0 358.23000000000002 2026-04-18T16:05:22Z 0 356.79000000000002 2026-04-18T16:05:23Z 0 355.33999999999997 2026-04-18T16:05:24Z 0 352.45999999999998 2026-04-18T16:05:27Z 0 350.54000000000002 2026-04-18T16:05:29Z 0 350.54000000000002 2026-04-18T16:05:31Z 0 350.06 2026-04-18T16:05:32Z 0 350.06 2026-04-18T16:05:33Z 0 350.06 2026-04-18T16:05:34Z 0 350.06 2026-04-18T16:05:36Z 0 349.57999999999998 2026-04-18T16:05:37Z 0 349.57999999999998 2026-04-18T16:05:38Z 0 349.57999999999998 2026-04-18T16:05:39Z 0 349.57999999999998 2026-04-18T16:05:40Z 0 349.57999999999998 2026-04-18T16:05:41Z 0 349.57999999999998 2026-04-18T16:05:42Z 0 349.57999999999998 2026-04-18T16:05:43Z 0 349.57999999999998 2026-04-18T16:05:44Z 0 349.57999999999998 2026-04-18T16:05:45Z 0 349.57999999999998 2026-04-18T16:05:46Z 0 349.57999999999998 2026-04-18T16:05:47Z 0 349.10000000000002 2026-04-18T16:05:48Z 0 349.10000000000002 2026-04-18T16:05:49Z 0 349.10000000000002 2026-04-18T16:05:50Z 0 349.10000000000002 2026-04-18T16:05:52Z 0 349.10000000000002 2026-04-18T16:05:53Z 0 349.10000000000002 2026-04-18T16:05:54Z 0 349.10000000000002 2026-04-18T16:05:56Z 0 349.10000000000002 2026-04-18T16:05:58Z 0 349.10000000000002 2026-04-18T16:06:00Z 0 349.57999999999998 2026-04-18T16:06:02Z 0 349.10000000000002 2026-04-18T16:06:03Z 0 349.10000000000002 2026-04-18T16:06:04Z 0 349.10000000000002 2026-04-18T16:06:05Z 0 349.10000000000002 2026-04-18T16:06:06Z 0 349.10000000000002 2026-04-18T16:06:07Z 0 349.10000000000002 2026-04-18T16:06:08Z 0 349.10000000000002 2026-04-18T16:06:09Z 0 349.10000000000002 2026-04-18T16:06:10Z 0 349.10000000000002 2026-04-18T16:06:11Z 0 349.10000000000002 2026-04-18T16:06:12Z 0 349.10000000000002 2026-04-18T16:06:13Z 0 349.10000000000002 2026-04-18T16:06:14Z 0 349.10000000000002 2026-04-18T16:06:15Z 0 349.10000000000002 2026-04-18T16:06:16Z 0 349.10000000000002 2026-04-18T16:06:17Z 0 349.10000000000002 2026-04-18T16:06:18Z 0 349.10000000000002 2026-04-18T16:06:19Z 0 349.10000000000002 2026-04-18T16:06:20Z 0 349.10000000000002 2026-04-18T16:06:21Z 0 349.10000000000002 2026-04-18T16:06:22Z 0 349.10000000000002 2026-04-18T16:06:23Z 0 348.62 2026-04-18T16:06:24Z 0 348.62 2026-04-18T16:06:25Z 0 348.62 2026-04-18T16:06:26Z 0 348.62 2026-04-18T16:06:27Z 0 348.62 2026-04-18T16:06:28Z 0 348.62 2026-04-18T16:06:29Z 0 348.62 2026-04-18T16:06:30Z 0 348.62 2026-04-18T16:06:31Z 0 348.62 2026-04-18T16:06:32Z 0 348.62 2026-04-18T16:06:33Z 0 349.10000000000002 2026-04-18T16:06:34Z 0 349.10000000000002 2026-04-18T16:06:35Z 0 349.10000000000002 2026-04-18T16:06:36Z 0 349.57999999999998 2026-04-18T16:06:37Z 0 349.57999999999998 2026-04-18T16:06:38Z 0 349.57999999999998 2026-04-18T16:06:39Z 0 349.57999999999998 2026-04-18T16:06:40Z 0 350.06 2026-04-18T16:06:41Z 0 349.57999999999998 2026-04-18T16:06:42Z 0 349.57999999999998 2026-04-18T16:06:43Z 0 350.06 2026-04-18T16:06:44Z 0 350.06 2026-04-18T16:06:45Z 0 350.06 2026-04-18T16:06:46Z 0 350.06 2026-04-18T16:06:47Z 0 350.06 2026-04-18T16:06:48Z 0 350.54000000000002 2026-04-18T16:06:49Z 0 350.54000000000002 2026-04-18T16:06:50Z 0 350.54000000000002 2026-04-18T16:06:51Z 0 350.54000000000002 2026-04-18T16:06:52Z 0 350.54000000000002 2026-04-18T16:06:53Z 0 350.54000000000002 2026-04-18T16:06:54Z 0 350.54000000000002 2026-04-18T16:06:55Z 0 350.06 2026-04-18T16:06:56Z 0 349.57999999999998 2026-04-18T16:06:57Z 0 348.62 2026-04-18T16:06:58Z 0 348.13 2026-04-18T16:06:59Z 0 347.64999999999998 2026-04-18T16:07:00Z 0 347.17000000000002 2026-04-18T16:07:01Z 0 346.69 2026-04-18T16:07:02Z 0 346.69 2026-04-18T16:07:03Z 0 345.73000000000002 2026-04-18T16:07:04Z 0 344.76999999999998 2026-04-18T16:07:05Z 0 343.81 2026-04-18T16:07:06Z 0 342.85000000000002 2026-04-18T16:07:07Z 0 341.88999999999999 2026-04-18T16:07:08Z 0 340.92000000000002 2026-04-18T16:07:09Z 0 340.44 2026-04-18T16:07:10Z 0 339.48000000000002 2026-04-18T16:07:11Z 0 339 2026-04-18T16:07:12Z 0 338.51999999999998 2026-04-18T16:07:13Z 0 337.56 2026-04-18T16:07:14Z 0 337.07999999999998 2026-04-18T16:07:15Z 0 336.12 2026-04-18T16:07:16Z 0 334.68000000000001 2026-04-18T16:07:17Z 0 333.70999999999998 2026-04-18T16:07:18Z 0 332.75 2026-04-18T16:07:19Z 0 331.79000000000002 2026-04-18T16:07:20Z 0 331.31 2026-04-18T16:07:21Z 0 330.35000000000002 2026-04-18T16:07:22Z 0 329.87 2026-04-18T16:07:23Z 0 328.91000000000003 2026-04-18T16:07:24Z 0 327.94999999999999 2026-04-18T16:07:26Z 0 327.47000000000003 2026-04-18T16:07:27Z 0 327.47000000000003 2026-04-18T16:07:28Z 0 326.99000000000001 2026-04-18T16:07:29Z 0 326.5 2026-04-18T16:07:30Z 0 326.5 2026-04-18T16:07:31Z 0 326.5 2026-04-18T16:07:32Z 0 326.5 2026-04-18T16:07:33Z 0 326.01999999999998 2026-04-18T16:07:34Z 0 326.01999999999998 2026-04-18T16:07:35Z 0 325.54000000000002 2026-04-18T16:07:36Z 0 325.54000000000002 2026-04-18T16:07:37Z 0 325.06 2026-04-18T16:07:38Z 0 325.06 2026-04-18T16:07:39Z 0 324.57999999999998 2026-04-18T16:07:40Z 0 324.10000000000002 2026-04-18T16:07:41Z 0 324.10000000000002 2026-04-18T16:07:42Z 0 324.10000000000002 2026-04-18T16:07:43Z 0 324.10000000000002 2026-04-18T16:07:44Z 0 324.10000000000002 2026-04-18T16:07:46Z 0 324.10000000000002 2026-04-18T16:07:47Z 0 324.10000000000002 2026-04-18T16:07:48Z 0 324.10000000000002 2026-04-18T16:07:49Z 0 323.62 2026-04-18T16:07:50Z 0 323.62 2026-04-18T16:07:51Z 0 323.62 2026-04-18T16:07:52Z 0 323.62 2026-04-18T16:07:53Z 0 323.62 2026-04-18T16:07:54Z 0 323.62 2026-04-18T16:07:55Z 0 323.62 2026-04-18T16:07:56Z 0 323.62 2026-04-18T16:07:57Z 0 323.13999999999999 2026-04-18T16:07:58Z 0 323.13999999999999 2026-04-18T16:07:59Z 0 323.13999999999999 2026-04-18T16:08:00Z 0 321.69999999999999 2026-04-18T16:08:03Z 0 321.69999999999999 2026-04-18T16:08:04Z 0 321.22000000000003 2026-04-18T16:08:05Z 0 320.74000000000001 2026-04-18T16:08:07Z 0 320.25999999999999 2026-04-18T16:08:09Z 0 319.30000000000001 2026-04-18T16:08:11Z 0 318.81 2026-04-18T16:08:13Z 0 318.32999999999998 2026-04-18T16:08:14Z 0 317.85000000000002 2026-04-18T16:08:15Z 0 317.37 2026-04-18T16:08:16Z 0 317.37 2026-04-18T16:08:17Z 0 316.88999999999999 2026-04-18T16:08:18Z 0 316.88999999999999 2026-04-18T16:08:19Z 0 316.41000000000003 2026-04-18T16:08:20Z 0 315.93000000000001 2026-04-18T16:08:21Z 0 315.44999999999999 2026-04-18T16:08:22Z 0 314.97000000000003 2026-04-18T16:08:23Z 0 314.97000000000003 2026-04-18T16:08:24Z 0 314.97000000000003 2026-04-18T16:08:25Z 0 314.49000000000001 2026-04-18T16:08:26Z 0 314.00999999999999 2026-04-18T16:08:27Z 0 313.05000000000001 2026-04-18T16:08:28Z 0 312.08999999999997 2026-04-18T16:08:29Z 0 311.12 2026-04-18T16:08:30Z 0 310.63999999999999 2026-04-18T16:08:31Z 0 310.16000000000003 2026-04-18T16:08:32Z 0 309.68000000000001 2026-04-18T16:08:33Z 0 309.19999999999999 2026-04-18T16:08:34Z 0 308.72000000000003 2026-04-18T16:08:36Z 0 308.72000000000003 2026-04-18T16:08:37Z 0 308.72000000000003 2026-04-18T16:08:38Z 0 308.72000000000003 2026-04-18T16:08:39Z 0 308.72000000000003 2026-04-18T16:08:40Z 0 308.24000000000001 2026-04-18T16:08:41Z 0 308.24000000000001 2026-04-18T16:08:42Z 0 308.24000000000001 2026-04-18T16:08:43Z 0 308.24000000000001 2026-04-18T16:08:44Z 0 308.24000000000001 2026-04-18T16:08:45Z 0 308.24000000000001 2026-04-18T16:08:46Z 0 307.75999999999999 2026-04-18T16:08:47Z 0 307.75999999999999 2026-04-18T16:08:48Z 0 307.75999999999999 2026-04-18T16:08:49Z 0 307.75999999999999 2026-04-18T16:08:50Z 0 308.24000000000001 2026-04-18T16:08:51Z 0 308.24000000000001 2026-04-18T16:08:52Z 0 308.24000000000001 2026-04-18T16:08:53Z 0 308.24000000000001 2026-04-18T16:08:54Z 0 308.24000000000001 2026-04-18T16:08:55Z 0 308.24000000000001 2026-04-18T16:08:56Z 0 308.24000000000001 2026-04-18T16:08:57Z 0 308.24000000000001 2026-04-18T16:08:58Z 0 308.24000000000001 2026-04-18T16:08:59Z 0 308.24000000000001 2026-04-18T16:09:00Z 0 308.24000000000001 2026-04-18T16:09:01Z 0 308.24000000000001 2026-04-18T16:09:02Z 0 308.24000000000001 2026-04-18T16:09:03Z 0 307.75999999999999 2026-04-18T16:09:04Z 0 307.75999999999999 2026-04-18T16:09:05Z 0 307.75999999999999 2026-04-18T16:09:06Z 0 307.75999999999999 2026-04-18T16:09:07Z 0 307.75999999999999 2026-04-18T16:09:08Z 0 307.75999999999999 2026-04-18T16:09:09Z 0 307.75999999999999 2026-04-18T16:09:10Z 0 307.27999999999997 2026-04-18T16:09:11Z 0 307.27999999999997 2026-04-18T16:09:12Z 0 307.27999999999997 2026-04-18T16:09:13Z 0 307.27999999999997 2026-04-18T16:09:14Z 0 307.27999999999997 2026-04-18T16:09:15Z 0 306.80000000000001 2026-04-18T16:09:16Z 0 306.80000000000001 2026-04-18T16:09:17Z 0 306.80000000000001 2026-04-18T16:09:18Z 0 306.80000000000001 2026-04-18T16:09:19Z 0 306.80000000000001 2026-04-18T16:09:20Z 0 306.80000000000001 2026-04-18T16:09:21Z 0 306.80000000000001 2026-04-18T16:09:22Z 0 306.80000000000001 2026-04-18T16:09:23Z 0 306.80000000000001 2026-04-18T16:09:24Z 0 306.31999999999999 2026-04-18T16:09:25Z 0 306.31999999999999 2026-04-18T16:09:26Z 0 306.80000000000001 2026-04-18T16:09:27Z 0 306.80000000000001 2026-04-18T16:09:28Z 0 306.80000000000001 2026-04-18T16:09:29Z 0 306.80000000000001 2026-04-18T16:09:30Z 0 306.31999999999999 2026-04-18T16:09:31Z 0 306.31999999999999 2026-04-18T16:09:32Z 0 306.31999999999999 2026-04-18T16:09:33Z 0 306.31999999999999 2026-04-18T16:09:34Z 0 306.31999999999999 2026-04-18T16:09:35Z 0 306.31999999999999 2026-04-18T16:09:36Z 0 306.31999999999999 2026-04-18T16:09:37Z 0 306.31999999999999 2026-04-18T16:09:38Z 0 306.31999999999999 2026-04-18T16:09:39Z 0 306.31999999999999 2026-04-18T16:09:40Z 0 306.31999999999999 2026-04-18T16:09:41Z 0 306.31999999999999 2026-04-18T16:09:42Z 0 306.31999999999999 2026-04-18T16:09:43Z 0 306.31999999999999 2026-04-18T16:09:44Z 0 306.31999999999999 2026-04-18T16:09:45Z 0 306.31999999999999 2026-04-18T16:09:46Z 0 305.83999999999997 2026-04-18T16:09:47Z 0 305.83999999999997 2026-04-18T16:09:48Z 0 305.83999999999997 2026-04-18T16:09:49Z 0 305.83999999999997 2026-04-18T16:09:50Z 0 305.83999999999997 2026-04-18T16:09:51Z 0 305.83999999999997 2026-04-18T16:09:52Z 0 305.83999999999997 2026-04-18T16:09:53Z 0 305.83999999999997 2026-04-18T16:09:54Z 0 305.83999999999997 2026-04-18T16:09:55Z 0 305.83999999999997 2026-04-18T16:09:56Z 0 305.83999999999997 2026-04-18T16:09:57Z 0 305.83999999999997 2026-04-18T16:09:58Z 0 305.83999999999997 2026-04-18T16:09:59Z 0 305.83999999999997 2026-04-18T16:10:00Z 0 305.83999999999997 2026-04-18T16:10:01Z 0 305.83999999999997 2026-04-18T16:10:02Z 0 305.83999999999997 2026-04-18T16:10:03Z 0 305.83999999999997 2026-04-18T16:10:04Z 0 305.83999999999997 2026-04-18T16:10:05Z 0 305.83999999999997 2026-04-18T16:10:06Z 0 305.83999999999997 2026-04-18T16:10:07Z 0 305.83999999999997 2026-04-18T16:10:08Z 0 305.83999999999997 2026-04-18T16:10:09Z 0 305.83999999999997 2026-04-18T16:10:10Z 0 305.83999999999997 2026-04-18T16:10:11Z 0 305.83999999999997 2026-04-18T16:10:12Z 0 305.83999999999997 2026-04-18T16:10:13Z 0 305.83999999999997 2026-04-18T16:10:14Z 0 305.83999999999997 2026-04-18T16:10:15Z 0 305.83999999999997 2026-04-18T16:10:16Z 0 305.83999999999997 2026-04-18T16:10:17Z 0 305.83999999999997 2026-04-18T16:10:18Z 0 305.83999999999997 2026-04-18T16:10:19Z 0 305.83999999999997 2026-04-18T16:10:20Z 0 305.83999999999997 2026-04-18T16:10:21Z 0 305.83999999999997 2026-04-18T16:10:22Z 0 305.83999999999997 2026-04-18T16:10:23Z 0 305.83999999999997 2026-04-18T16:10:24Z 0 305.83999999999997 2026-04-18T16:10:25Z 0 305.83999999999997 2026-04-18T16:10:26Z 0 305.83999999999997 2026-04-18T16:10:27Z 0 305.83999999999997 2026-04-18T16:10:28Z 0 305.83999999999997 2026-04-18T16:10:29Z 0 305.83999999999997 2026-04-18T16:10:30Z 0 305.83999999999997 2026-04-18T16:10:31Z 0 305.83999999999997 2026-04-18T16:10:32Z 0 305.83999999999997 2026-04-18T16:10:33Z 0 305.83999999999997 2026-04-18T16:10:34Z 0 305.83999999999997 2026-04-18T16:10:35Z 0 305.83999999999997 2026-04-18T16:10:36Z 0 305.83999999999997 2026-04-18T16:10:37Z 0 305.36000000000001 2026-04-18T16:10:38Z 0 305.36000000000001 2026-04-18T16:10:39Z 0 305.36000000000001 2026-04-18T16:10:40Z 0 305.36000000000001 2026-04-18T16:10:41Z 0 305.36000000000001 2026-04-18T16:10:42Z 0 305.36000000000001 2026-04-18T16:10:43Z 0 305.36000000000001 2026-04-18T16:10:44Z 0 305.36000000000001 2026-04-18T16:10:45Z 0 305.36000000000001 2026-04-18T16:10:46Z 0 304.88 2026-04-18T16:10:48Z 0 304.88 2026-04-18T16:10:49Z 0 304.88 2026-04-18T16:10:50Z 0 304.88 2026-04-18T16:10:51Z 0 304.88 2026-04-18T16:10:52Z 0 304.88 2026-04-18T16:10:53Z 0 304.88 2026-04-18T16:10:54Z 0 304.88 2026-04-18T16:10:55Z 0 304.88 2026-04-18T16:10:56Z 0 304.88 2026-04-18T16:10:57Z 0 304.88 2026-04-18T16:10:58Z 0 304.88 2026-04-18T16:10:59Z 0 304.88 2026-04-18T16:11:00Z 0 304.88 2026-04-18T16:11:01Z 0 304.88 2026-04-18T16:11:02Z 0 304.88 2026-04-18T16:11:03Z 0 304.88 2026-04-18T16:11:04Z 0 304.88 2026-04-18T16:11:05Z 0 304.88 2026-04-18T16:11:06Z 0 304.88 2026-04-18T16:11:07Z 0 304.88 2026-04-18T16:11:08Z 0 304.88 2026-04-18T16:11:09Z 0 304.88 2026-04-18T16:11:10Z 0 304.88 2026-04-18T16:11:11Z 0 304.88 2026-04-18T16:11:12Z 0 304.88 2026-04-18T16:11:13Z 0 304.88 2026-04-18T16:11:14Z 0 304.88 2026-04-18T16:11:15Z 0 304.88 2026-04-18T16:11:16Z 0 304.88 2026-04-18T16:11:17Z 0 304.88 2026-04-18T16:11:18Z 0 304.88 2026-04-18T16:11:19Z 0 304.88 2026-04-18T16:11:20Z 0 304.88 2026-04-18T16:11:21Z 0 304.88 2026-04-18T16:11:22Z 0 304.88 2026-04-18T16:11:23Z 0 304.88 2026-04-18T16:11:24Z 0 304.38999999999999 2026-04-18T16:11:25Z 0 304.38999999999999 2026-04-18T16:11:26Z 0 304.38999999999999 2026-04-18T16:11:28Z 0 304.38999999999999 2026-04-18T16:11:29Z 0 304.38999999999999 2026-04-18T16:11:30Z 0 304.38999999999999 2026-04-18T16:11:31Z 0 304.38999999999999 2026-04-18T16:11:32Z 0 304.38999999999999 2026-04-18T16:11:33Z 0 304.38999999999999 2026-04-18T16:11:34Z 0 304.38999999999999 2026-04-18T16:11:35Z 0 304.38999999999999 2026-04-18T16:11:36Z 0 304.38999999999999 2026-04-18T16:11:37Z 0 304.38999999999999 2026-04-18T16:11:38Z 0 303.91000000000003 2026-04-18T16:11:39Z 0 303.91000000000003 2026-04-18T16:11:40Z 0 303.91000000000003 2026-04-18T16:11:41Z 0 303.91000000000003 2026-04-18T16:11:42Z 0 304.38999999999999 2026-04-18T16:11:43Z 0 304.38999999999999 2026-04-18T16:11:44Z 0 304.38999999999999 2026-04-18T16:11:45Z 0 304.38999999999999 2026-04-18T16:11:46Z 0 304.38999999999999 2026-04-18T16:11:47Z 0 304.38999999999999 2026-04-18T16:11:48Z 0 304.38999999999999 2026-04-18T16:11:49Z 0 304.38999999999999 2026-04-18T16:11:50Z 0 304.38999999999999 2026-04-18T16:11:51Z 0 304.38999999999999 2026-04-18T16:11:52Z 0 304.38999999999999 2026-04-18T16:11:53Z 0 304.38999999999999 2026-04-18T16:11:54Z 0 304.38999999999999 2026-04-18T16:11:55Z 0 304.38999999999999 2026-04-18T16:11:56Z 0 304.38999999999999 2026-04-18T16:11:57Z 0 304.38999999999999 2026-04-18T16:11:58Z 0 304.38999999999999 2026-04-18T16:11:59Z 0 304.38999999999999 2026-04-18T16:12:00Z 0 304.38999999999999 2026-04-18T16:12:01Z 0 304.38999999999999 2026-04-18T16:12:02Z 0 304.38999999999999 2026-04-18T16:12:03Z 0 304.38999999999999 2026-04-18T16:12:04Z 0 304.38999999999999 2026-04-18T16:12:05Z 0 304.38999999999999 2026-04-18T16:12:06Z 0 304.38999999999999 2026-04-18T16:12:07Z 0 304.38999999999999 2026-04-18T16:12:08Z 0 304.38999999999999 2026-04-18T16:12:09Z 0 304.38999999999999 2026-04-18T16:12:10Z 0 304.38999999999999 2026-04-18T16:12:11Z 0 304.38999999999999 2026-04-18T16:12:12Z 0 304.38999999999999 2026-04-18T16:12:13Z 0 304.38999999999999 2026-04-18T16:12:14Z 0 304.38999999999999 2026-04-18T16:12:15Z 0 304.38999999999999 2026-04-18T16:12:16Z 0 304.38999999999999 2026-04-18T16:12:17Z 0 304.38999999999999 2026-04-18T16:12:18Z 0 304.38999999999999 2026-04-18T16:12:19Z 0 304.38999999999999 2026-04-18T16:12:20Z 0 304.38999999999999 2026-04-18T16:12:21Z 0 304.38999999999999 2026-04-18T16:12:22Z 0 304.38999999999999 2026-04-18T16:12:23Z 0 304.38999999999999 2026-04-18T16:12:24Z 0 304.38999999999999 2026-04-18T16:12:25Z 0 304.38999999999999 2026-04-18T16:12:26Z 0 304.38999999999999 2026-04-18T16:12:27Z 0 304.38999999999999 2026-04-18T16:12:28Z 0 304.38999999999999 2026-04-18T16:12:29Z 0 304.38999999999999 2026-04-18T16:12:30Z 0 304.38999999999999 2026-04-18T16:12:31Z 0 304.38999999999999 2026-04-18T16:12:32Z 0 304.38999999999999 2026-04-18T16:12:33Z 0 304.38999999999999 2026-04-18T16:12:34Z 0 304.38999999999999 2026-04-18T16:12:35Z 0 304.38999999999999 2026-04-18T16:12:36Z 0 304.38999999999999 2026-04-18T16:12:37Z 0 304.38999999999999 2026-04-18T16:12:38Z 0 304.38999999999999 2026-04-18T16:12:39Z 0 304.38999999999999 2026-04-18T16:12:40Z 0 304.38999999999999 2026-04-18T16:12:41Z 0 304.38999999999999 2026-04-18T16:12:42Z 0 304.38999999999999 2026-04-18T16:12:43Z 0 304.38999999999999 2026-04-18T16:12:45Z 0 304.38999999999999 2026-04-18T16:12:46Z 0 304.38999999999999 2026-04-18T16:12:47Z 0 304.38999999999999 2026-04-18T16:12:48Z 0 304.38999999999999 2026-04-18T16:12:49Z 0 304.38999999999999 2026-04-18T16:12:50Z 0 304.38999999999999 2026-04-18T16:12:51Z 0 304.38999999999999 2026-04-18T16:12:52Z 0 304.38999999999999 2026-04-18T16:12:53Z 0 304.38999999999999 2026-04-18T16:12:54Z 0 304.38999999999999 2026-04-18T16:12:55Z 0 304.38999999999999 2026-04-18T16:12:56Z 0 304.38999999999999 2026-04-18T16:12:57Z 0 304.38999999999999 2026-04-18T16:12:58Z 0 304.38999999999999 2026-04-18T16:12:59Z 0 304.38999999999999 2026-04-18T16:13:00Z 0 304.38999999999999 2026-04-18T16:13:01Z 0 304.38999999999999 2026-04-18T16:13:02Z 0 304.38999999999999 2026-04-18T16:13:03Z 0 304.38999999999999 2026-04-18T16:13:04Z 0 304.38999999999999 2026-04-18T16:13:05Z 0 304.38999999999999 2026-04-18T16:13:06Z 0 304.38999999999999 2026-04-18T16:13:07Z 0 304.38999999999999 2026-04-18T16:13:08Z 0 304.38999999999999 2026-04-18T16:13:09Z 0 304.38999999999999 2026-04-18T16:13:10Z 0 304.38999999999999 2026-04-18T16:13:11Z 0 304.38999999999999 2026-04-18T16:13:12Z 0 304.38999999999999 2026-04-18T16:13:13Z 0 304.38999999999999 2026-04-18T16:13:14Z 0 304.38999999999999 2026-04-18T16:13:15Z 0 304.38999999999999 2026-04-18T16:13:16Z 0 304.38999999999999 2026-04-18T16:13:17Z 0 304.38999999999999 2026-04-18T16:13:18Z 0 304.38999999999999 2026-04-18T16:13:19Z 0 304.38999999999999 2026-04-18T16:13:20Z 0 304.38999999999999 2026-04-18T16:13:21Z 0 304.38999999999999 2026-04-18T16:13:22Z 0 304.38999999999999 2026-04-18T16:13:23Z 0 304.38999999999999 2026-04-18T16:13:24Z 0 303.91000000000003 2026-04-18T16:13:25Z 0 303.91000000000003 2026-04-18T16:13:26Z 0 303.91000000000003 2026-04-18T16:13:27Z 0 303.91000000000003 2026-04-18T16:13:28Z 0 303.91000000000003 2026-04-18T16:13:29Z 0 303.91000000000003 2026-04-18T16:13:30Z 0 303.91000000000003 2026-04-18T16:13:31Z 0 303.91000000000003 2026-04-18T16:13:32Z 0 303.91000000000003 2026-04-18T16:13:34Z 0 303.91000000000003 2026-04-18T16:13:36Z 0 303.91000000000003 2026-04-18T16:13:37Z 0 303.91000000000003 2026-04-18T16:13:39Z 0 303.91000000000003 2026-04-18T16:13:41Z 0 303.91000000000003 2026-04-18T16:13:44Z 0 303.91000000000003 2026-04-18T16:13:45Z 0 303.91000000000003 2026-04-18T16:13:46Z 0 303.91000000000003 2026-04-18T16:13:47Z 0 303.91000000000003 2026-04-18T16:13:48Z 0 304.38999999999999 2026-04-18T16:13:49Z 0 304.38999999999999 2026-04-18T16:13:50Z 0 304.38999999999999 2026-04-18T16:13:51Z 0 304.38999999999999 2026-04-18T16:13:52Z 0 304.38999999999999 2026-04-18T16:13:53Z 0 304.38999999999999 2026-04-18T16:13:54Z 0 304.38999999999999 2026-04-18T16:13:55Z 0 304.38999999999999 2026-04-18T16:13:56Z 0 304.38999999999999 2026-04-18T16:13:57Z 0 304.38999999999999 2026-04-18T16:13:58Z 0 304.38999999999999 2026-04-18T16:13:59Z 0 304.38999999999999 2026-04-18T16:14:00Z 0 304.38999999999999 2026-04-18T16:14:01Z 0 304.38999999999999 2026-04-18T16:14:02Z 0 303.91000000000003 2026-04-18T16:14:03Z 0 303.91000000000003 2026-04-18T16:14:04Z 0 303.91000000000003 2026-04-18T16:14:05Z 0 303.91000000000003 2026-04-18T16:14:06Z 0 303.91000000000003 2026-04-18T16:14:07Z 0 303.91000000000003 2026-04-18T16:14:08Z 0 303.91000000000003 2026-04-18T16:14:09Z 0 303.91000000000003 2026-04-18T16:14:10Z 0 303.91000000000003 2026-04-18T16:14:11Z 0 303.91000000000003 2026-04-18T16:14:12Z 0 303.91000000000003 2026-04-18T16:14:13Z 0 303.91000000000003 2026-04-18T16:14:14Z 0 303.91000000000003 2026-04-18T16:14:15Z 0 303.91000000000003 2026-04-18T16:14:16Z 0 303.91000000000003 2026-04-18T16:14:17Z 0 303.91000000000003 2026-04-18T16:14:18Z 0 303.91000000000003 2026-04-18T16:14:19Z 0 303.91000000000003 2026-04-18T16:14:20Z 0 303.91000000000003 2026-04-18T16:14:21Z 0 303.91000000000003 2026-04-18T16:14:22Z 0 303.91000000000003 2026-04-18T16:14:23Z 0 303.91000000000003 2026-04-18T16:14:24Z 0 303.91000000000003 2026-04-18T16:14:25Z 0 303.91000000000003 2026-04-18T16:14:26Z 0 303.91000000000003 2026-04-18T16:14:27Z 0 303.91000000000003 2026-04-18T16:14:28Z 0 303.91000000000003 2026-04-18T16:14:29Z 0 303.91000000000003 2026-04-18T16:14:30Z 0 303.91000000000003 2026-04-18T16:14:31Z 0 303.91000000000003 2026-04-18T16:14:32Z 0 303.91000000000003 2026-04-18T16:14:33Z 0 303.91000000000003 2026-04-18T16:14:34Z 0 303.91000000000003 2026-04-18T16:14:35Z 0 303.91000000000003 2026-04-18T16:14:36Z 0 303.91000000000003 2026-04-18T16:14:37Z 0 303.91000000000003 2026-04-18T16:14:38Z 0 303.91000000000003 2026-04-18T16:14:39Z 0 303.91000000000003 2026-04-18T16:14:40Z 0 303.91000000000003 2026-04-18T16:14:41Z 0 303.91000000000003 2026-04-18T16:14:42Z 0 303.91000000000003 2026-04-18T16:14:43Z 0 303.91000000000003 2026-04-18T16:14:44Z 0 303.91000000000003 2026-04-18T16:14:45Z 0 303.43000000000001 2026-04-18T16:14:46Z 0 303.43000000000001 2026-04-18T16:14:47Z 0 303.43000000000001 2026-04-18T16:14:48Z 0 303.43000000000001 2026-04-18T16:14:49Z 0 303.43000000000001 2026-04-18T16:14:50Z 0 303.43000000000001 2026-04-18T16:14:51Z 0 303.43000000000001 2026-04-18T16:14:52Z 0 303.43000000000001 2026-04-18T16:14:53Z 0 303.43000000000001 2026-04-18T16:14:54Z 0 303.43000000000001 2026-04-18T16:14:55Z 0 303.43000000000001 2026-04-18T16:15:04Z 0 303.43000000000001 2026-04-18T16:15:06Z 0 303.43000000000001 2026-04-18T16:15:07Z 0 303.43000000000001 2026-04-18T16:15:09Z 0 303.43000000000001 2026-04-18T16:15:10Z 0 303.43000000000001 2026-04-18T16:15:11Z 0 303.43000000000001 2026-04-18T16:15:12Z 0 303.43000000000001 2026-04-18T16:15:13Z 0 303.43000000000001 2026-04-18T16:15:14Z 0 303.43000000000001 2026-04-18T16:15:15Z 0 303.91000000000003 2026-04-18T16:15:16Z 0 303.91000000000003 2026-04-18T16:15:17Z 0 303.91000000000003 2026-04-18T16:15:18Z 0 303.91000000000003 2026-04-18T16:15:19Z 0 303.91000000000003 2026-04-18T16:15:20Z 0 303.91000000000003 2026-04-18T16:15:21Z 0 303.91000000000003 2026-04-18T16:15:22Z 0 303.91000000000003 2026-04-18T16:15:23Z 0 303.91000000000003 2026-04-18T16:15:24Z 0 303.91000000000003 2026-04-18T16:15:25Z 0 303.91000000000003 2026-04-18T16:15:26Z 0 303.91000000000003 2026-04-18T16:15:27Z 0 303.91000000000003 2026-04-18T16:15:28Z 0 303.91000000000003 2026-04-18T16:15:29Z 0 303.91000000000003 2026-04-18T16:15:30Z 0 303.91000000000003 2026-04-18T16:15:31Z 0 303.91000000000003 2026-04-18T16:15:32Z 0 303.91000000000003 2026-04-18T16:15:33Z 0 303.91000000000003 2026-04-18T16:15:34Z 0 303.43000000000001 2026-04-18T16:15:35Z 0 303.43000000000001 2026-04-18T16:15:36Z 0 303.43000000000001 2026-04-18T16:15:37Z 0 303.43000000000001 2026-04-18T16:15:38Z 0 303.43000000000001 2026-04-18T16:15:39Z 0 303.43000000000001 2026-04-18T16:15:41Z 0 303.43000000000001 2026-04-18T16:15:42Z 0 303.43000000000001 2026-04-18T16:15:43Z 0 303.43000000000001 2026-04-18T16:15:44Z 0 303.43000000000001 2026-04-18T16:15:45Z 0 303.43000000000001 2026-04-18T16:15:46Z 0 303.43000000000001 2026-04-18T16:15:47Z 0 303.43000000000001 2026-04-18T16:15:48Z 0 303.43000000000001 2026-04-18T16:15:49Z 0 303.43000000000001 2026-04-18T16:15:50Z 0 303.43000000000001 2026-04-18T16:15:51Z 0 303.43000000000001 2026-04-18T16:15:52Z 0 303.43000000000001 2026-04-18T16:15:53Z 0 303.43000000000001 2026-04-18T16:15:54Z 0 303.43000000000001 2026-04-18T16:15:55Z 0 303.43000000000001 2026-04-18T16:15:56Z 0 303.43000000000001 2026-04-18T16:15:57Z 0 303.43000000000001 2026-04-18T16:15:58Z 0 303.43000000000001 2026-04-18T16:15:59Z 0 303.43000000000001 2026-04-18T16:16:00Z 0 303.43000000000001 2026-04-18T16:16:01Z 0 303.43000000000001 2026-04-18T16:16:02Z 0 303.43000000000001 2026-04-18T16:16:03Z 0 303.43000000000001 2026-04-18T16:16:04Z 0 303.43000000000001 2026-04-18T16:16:05Z 0 303.43000000000001 2026-04-18T16:16:06Z 0 303.43000000000001 2026-04-18T16:16:07Z 0 303.43000000000001 2026-04-18T16:16:08Z 0 303.43000000000001 2026-04-18T16:16:09Z 0 303.43000000000001 2026-04-18T16:16:10Z 0 303.43000000000001 2026-04-18T16:16:11Z 0 303.43000000000001 2026-04-18T16:16:12Z 0 303.43000000000001 2026-04-18T16:16:13Z 0 303.43000000000001 2026-04-18T16:16:14Z 0 303.91000000000003 2026-04-18T16:16:15Z 0 303.91000000000003 2026-04-18T16:16:16Z 0 303.91000000000003 2026-04-18T16:16:17Z 0 303.91000000000003 2026-04-18T16:16:18Z 0 303.43000000000001 2026-04-18T16:16:19Z 0 303.43000000000001 2026-04-18T16:16:20Z 0 303.43000000000001 2026-04-18T16:16:21Z 0 303.43000000000001 2026-04-18T16:16:22Z 0 303.43000000000001 2026-04-18T16:16:23Z 0 303.43000000000001 2026-04-18T16:16:24Z 0 303.43000000000001 2026-04-18T16:16:25Z 0 303.43000000000001 2026-04-18T16:16:26Z 0 303.43000000000001 2026-04-18T16:16:27Z 0 303.43000000000001 2026-04-18T16:16:28Z 0 303.43000000000001 2026-04-18T16:16:29Z 0 303.43000000000001 2026-04-18T16:16:30Z 0 303.43000000000001 2026-04-18T16:16:31Z 0 303.43000000000001 2026-04-18T16:16:32Z 0 303.43000000000001 2026-04-18T16:16:33Z 0 303.43000000000001 2026-04-18T16:16:34Z 0 303.43000000000001 2026-04-18T16:16:35Z 0 303.43000000000001 2026-04-18T16:16:36Z 0 303.43000000000001 2026-04-18T16:16:37Z 0 303.43000000000001 2026-04-18T16:16:38Z 0 303.43000000000001 2026-04-18T16:16:39Z 0 303.43000000000001 2026-04-18T16:16:40Z 0 303.43000000000001 2026-04-18T16:16:41Z 0 303.43000000000001 2026-04-18T16:16:42Z 0 303.43000000000001 2026-04-18T16:16:43Z 0 303.43000000000001 2026-04-18T16:16:44Z 0 303.43000000000001 2026-04-18T16:16:45Z 0 303.43000000000001 2026-04-18T16:16:46Z 0 303.43000000000001 2026-04-18T16:16:47Z 0 303.43000000000001 2026-04-18T16:16:48Z 0 302.94999999999999 2026-04-18T16:16:49Z 0 302.94999999999999 2026-04-18T16:16:50Z 0 302.94999999999999 2026-04-18T16:16:51Z 0 302.94999999999999 2026-04-18T16:16:52Z 0 302.94999999999999 2026-04-18T16:16:53Z 0 302.94999999999999 2026-04-18T16:16:54Z 0 302.94999999999999 2026-04-18T16:16:55Z 0 302.94999999999999 2026-04-18T16:16:56Z 0 302.94999999999999 2026-04-18T16:16:57Z 0 302.94999999999999 2026-04-18T16:16:58Z 0 302.94999999999999 2026-04-18T16:16:59Z 0 302.94999999999999 2026-04-18T16:17:00Z 0 302.94999999999999 2026-04-18T16:17:01Z 0 302.94999999999999 2026-04-18T16:17:02Z 0 302.94999999999999 2026-04-18T16:17:03Z 0 302.94999999999999 2026-04-18T16:17:04Z 0 302.94999999999999 2026-04-18T16:17:05Z 0 302.94999999999999 2026-04-18T16:17:06Z 0 302.94999999999999 2026-04-18T16:17:07Z 0 302.94999999999999 2026-04-18T16:17:08Z 0 302.94999999999999 2026-04-18T16:17:09Z 0 302.94999999999999 2026-04-18T16:17:10Z 0 302.94999999999999 2026-04-18T16:17:11Z 0 302.94999999999999 2026-04-18T16:17:12Z 0 302.94999999999999 2026-04-18T16:17:13Z 0 302.94999999999999 2026-04-18T16:17:14Z 0 302.94999999999999 2026-04-18T16:17:15Z 0 302.94999999999999 2026-04-18T16:17:16Z 0 302.94999999999999 2026-04-18T16:17:17Z 0 302.94999999999999 2026-04-18T16:17:18Z 0 302.94999999999999 2026-04-18T16:17:19Z 0 302.94999999999999 2026-04-18T16:17:20Z 0 302.94999999999999 2026-04-18T16:17:21Z 0 302.94999999999999 2026-04-18T16:17:22Z 0 302.94999999999999 2026-04-18T16:17:23Z 0 302.94999999999999 2026-04-18T16:17:24Z 0 302.94999999999999 2026-04-18T16:17:25Z 0 302.94999999999999 2026-04-18T16:17:26Z 0 302.94999999999999 2026-04-18T16:17:27Z 0 302.94999999999999 2026-04-18T16:17:28Z 0 302.94999999999999 2026-04-18T16:17:29Z 0 302.94999999999999 2026-04-18T16:17:30Z 0 302.94999999999999 2026-04-18T16:17:31Z 0 302.94999999999999 2026-04-18T16:17:32Z 0 302.94999999999999 2026-04-18T16:17:33Z 0 302.47000000000003 2026-04-18T16:17:34Z 0 302.47000000000003 2026-04-18T16:17:35Z 0 302.47000000000003 2026-04-18T16:17:36Z 0 302.47000000000003 2026-04-18T16:17:37Z 0 302.47000000000003 2026-04-18T16:17:38Z 0 302.47000000000003 2026-04-18T16:17:39Z 0 302.47000000000003 2026-04-18T16:17:40Z 0 302.47000000000003 2026-04-18T16:17:41Z 0 302.47000000000003 2026-04-18T16:17:42Z 0 302.47000000000003 2026-04-18T16:17:43Z 0 302.47000000000003 2026-04-18T16:17:44Z 0 302.94999999999999 2026-04-18T16:17:45Z 0 302.94999999999999 2026-04-18T16:17:46Z 0 302.94999999999999 2026-04-18T16:17:47Z 0 302.94999999999999 2026-04-18T16:17:48Z 0 302.94999999999999 2026-04-18T16:17:49Z 0 302.94999999999999 2026-04-18T16:17:50Z 0 302.94999999999999 2026-04-18T16:17:51Z 0 302.94999999999999 2026-04-18T16:17:52Z 0 302.94999999999999 2026-04-18T16:17:53Z 0